| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 945.96 | 945.96 | 945.96 | 945.96 | 945.96 | -2.93 (-0.31%) | 0 |
| 18 Nov 2015 | USD | 948.89 | 948.89 | 948.89 | 948.89 | 948.89 | -6.39 (-0.67%) | 0 |
| 17 Nov 2015 | USD | 955.28 | 955.28 | 955.28 | 955.28 | 955.28 | +2.44 (+0.26%) | 0 |
| 16 Nov 2015 | USD | 952.84 | 952.84 | 952.84 | 952.84 | 952.84 | -2.97 (-0.31%) | 0 |
| 13 Nov 2015 | USD | 955.81 | 955.81 | 955.81 | 955.81 | 955.81 | -5.62 (-0.58%) | 0 |
| 12 Nov 2015 | USD | 961.43 | 961.43 | 961.43 | 961.43 | 961.43 | -9.59 (-0.99%) | 0 |
| 11 Nov 2015 | USD | 971.02 | 971.02 | 971.02 | 971.02 | 971.02 | +0.17 (+0.02%) | 0 |
| 10 Nov 2015 | USD | 970.85 | 970.85 | 970.85 | 970.85 | 970.85 | -0.22 (-0.02%) | 0 |
| 9 Nov 2015 | USD | 971.07 | 971.07 | 971.07 | 971.07 | 971.07 | -2.72 (-0.28%) | 0 |
| 6 Nov 2015 | USD | 973.79 | 973.79 | 973.79 | 973.79 | 973.79 | -1.99 (-0.20%) | 0 |
| 5 Nov 2015 | USD | 975.78 | 975.78 | 975.78 | 975.78 | 975.78 | -2.31 (-0.24%) | 0 |
| 4 Nov 2015 | USD | 978.09 | 978.09 | 978.09 | 978.09 | 978.09 | +1.18 (+0.12%) | 0 |
| 3 Nov 2015 | USD | 976.91 | 976.91 | 976.91 | 976.91 | 976.91 | +5.07 (+0.52%) | 0 |
| 2 Nov 2015 | USD | 971.84 | 971.84 | 971.84 | 971.84 | 971.84 | +0.81 (+0.08%) | 0 |
| 30 Oct 2015 | USD | 971.03 | 971.03 | 971.03 | 971.03 | 971.03 | -1.15 (-0.12%) | 0 |
| 29 Oct 2015 | USD | 972.18 | 972.18 | 972.18 | 972.18 | 972.18 | -0.57 (-0.06%) | 0 |
| 28 Oct 2015 | USD | 972.75 | 972.75 | 972.75 | 972.75 | 972.75 | +0.39 (+0.04%) | 0 |
| 27 Oct 2015 | USD | 972.36 | 972.36 | 972.36 | 972.36 | 972.36 | -4.82 (-0.49%) | 0 |
| 26 Oct 2015 | USD | 977.18 | 977.18 | 977.18 | 977.18 | 977.18 | -2.88 (-0.29%) | 0 |
| 23 Oct 2015 | USD | 980.06 | 980.06 | 980.06 | 980.06 | 980.06 | +2.09 (+0.21%) | 0 |
| 22 Oct 2015 | USD | 977.97 | 977.97 | 977.97 | 977.97 | 977.97 | -3.39 (-0.35%) | 0 |
| 21 Oct 2015 | USD | 981.36 | 981.36 | 981.36 | 981.36 | 981.36 | -1.14 (-0.12%) | 0 |
| 20 Oct 2015 | USD | 982.5 | 982.5 | 982.5 | 982.5 | 982.5 | +1.63 (+0.17%) | 0 |
| 19 Oct 2015 | USD | 980.87 | 980.87 | 980.87 | 980.87 | 980.87 | -0.41 (-0.04%) | 0 |
| 16 Oct 2015 | USD | 981.28 | 981.28 | 981.28 | 981.28 | 981.28 | +1.48 (+0.15%) | 0 |
| 15 Oct 2015 | USD | 979.8 | 979.8 | 979.8 | 979.8 | 979.8 | -2.56 (-0.26%) | 0 |
| 14 Oct 2015 | USD | 982.36 | 982.36 | 982.36 | 982.36 | 982.36 | +0.82 (+0.08%) | 0 |
| 13 Oct 2015 | USD | 981.54 | 981.54 | 981.54 | 981.54 | 981.54 | -1.04 (-0.11%) | 0 |
| 12 Oct 2015 | USD | 982.58 | 982.58 | 982.58 | 982.58 | 982.58 | +0.27 (+0.03%) | 0 |
| 9 Oct 2015 | USD | 982.31 | 982.31 | 982.31 | 982.31 | 982.31 | +3.82 (+0.39%) | 0 |
