| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | USD | 978.49 | 978.49 | 978.49 | 978.49 | 978.49 | +2.7 (+0.28%) | 0 |
| 7 Oct 2015 | USD | 975.79 | 975.79 | 975.79 | 975.79 | 975.79 | +9.16 (+0.95%) | 0 |
| 6 Oct 2015 | USD | 966.63 | 966.63 | 966.63 | 966.63 | 966.63 | +6.84 (+0.71%) | 0 |
| 5 Oct 2015 | USD | 959.79 | 959.79 | 959.79 | 959.79 | 959.79 | +5.86 (+0.61%) | 0 |
| 2 Oct 2015 | USD | 953.93 | 953.93 | 953.93 | 953.93 | 953.93 | -5.86 (-0.61%) | 0 |
| 1 Oct 2015 | USD | 959.79 | 959.79 | 959.79 | 959.79 | 959.79 | -2.68 (-0.28%) | 0 |
| 30 Sep 2015 | USD | 962.47 | 962.47 | 962.47 | 962.47 | 962.47 | -0.99 (-0.10%) | 0 |
| 29 Sep 2015 | USD | 963.46 | 963.46 | 963.46 | 963.46 | 963.46 | -5.29 (-0.55%) | 0 |
| 28 Sep 2015 | USD | 968.75 | 968.75 | 968.75 | 968.75 | 968.75 | -4.79 (-0.49%) | 0 |
| 25 Sep 2015 | USD | 973.54 | 973.54 | 973.54 | 973.54 | 973.54 | -2.79 (-0.29%) | 0 |
| 24 Sep 2015 | USD | 976.33 | 976.33 | 976.33 | 976.33 | 976.33 | -6.86 (-0.70%) | 0 |
| 23 Sep 2015 | USD | 983.19 | 983.19 | 983.19 | 983.19 | 983.19 | -1.44 (-0.15%) | 0 |
| 22 Sep 2015 | USD | 984.63 | 984.63 | 984.63 | 984.63 | 984.63 | -4.92 (-0.50%) | 0 |
| 21 Sep 2015 | USD | 989.55 | 989.55 | 989.55 | 989.55 | 989.55 | -0.43 (-0.04%) | 0 |
| 18 Sep 2015 | USD | 989.98 | 989.98 | 989.98 | 989.98 | 989.98 | -1.95 (-0.20%) | 0 |
| 17 Sep 2015 | USD | 991.93 | 991.93 | 991.93 | 991.93 | 991.93 | -0.32 (-0.03%) | 0 |
| 16 Sep 2015 | USD | 992.25 | 992.25 | 992.25 | 992.25 | 992.25 | -1.69 (-0.17%) | 0 |
| 15 Sep 2015 | USD | 993.94 | 993.94 | 993.94 | 993.94 | 993.94 | -1.06 (-0.11%) | 0 |
| 14 Sep 2015 | USD | 995 | 995 | 995 | 995 | 995 | -0.46 (-0.05%) | 0 |
| 11 Sep 2015 | USD | 995.46 | 995.46 | 995.46 | 995.46 | 995.46 | -1.37 (-0.14%) | 0 |
| 10 Sep 2015 | USD | 996.83 | 996.83 | 996.83 | 996.83 | 996.83 | -0.99 (-0.10%) | 0 |
| 9 Sep 2015 | USD | 997.82 | 997.82 | 997.82 | 997.82 | 997.82 | +0.74 (+0.07%) | 0 |
| 8 Sep 2015 | USD | 997.08 | 997.08 | 997.08 | 997.08 | 997.08 | +0.66 (+0.07%) | 0 |
| 7 Sep 2015 | USD | 996.42 | 996.42 | 996.42 | 996.42 | 996.42 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 996.42 | 996.42 | 996.42 | 996.42 | 996.42 | +0.35 (+0.04%) | 0 |
| 3 Sep 2015 | USD | 996.07 | 996.07 | 996.07 | 996.07 | 996.07 | +0.17 (+0.02%) | 0 |
| 2 Sep 2015 | USD | 995.9 | 995.9 | 995.9 | 995.9 | 995.9 | -0.17 (-0.02%) | 0 |
| 1 Sep 2015 | USD | 996.07 | 996.07 | 996.07 | 996.07 | 996.07 | -0.53 (-0.05%) | 0 |
| 31 Aug 2015 | USD | 996.6 | 996.6 | 996.6 | 996.6 | 996.6 | +0.72 (+0.07%) | 0 |
| 28 Aug 2015 | USD | 995.88 | 995.88 | 995.88 | 995.88 | 995.88 | +0.13 (+0.01%) | 0 |
