| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | USD | 668.16 | 668.16 | 668.16 | 668.16 | 668.16 | -0.52 (-0.08%) | 0 |
| 18 Nov 2022 | USD | 668.68 | 668.68 | 668.68 | 668.68 | 668.68 | -0.47 (-0.07%) | 0 |
| 17 Nov 2022 | USD | 669.15 | 669.15 | 669.15 | 669.15 | 669.15 | -2.72 (-0.40%) | 0 |
| 16 Nov 2022 | USD | 671.87 | 671.87 | 671.87 | 671.87 | 671.87 | +0.58 (+0.09%) | 0 |
| 15 Nov 2022 | USD | 671.29 | 671.29 | 671.29 | 671.29 | 671.29 | +3.12 (+0.47%) | 0 |
| 14 Nov 2022 | USD | 668.17 | 668.17 | 668.17 | 668.17 | 668.17 | +1.19 (+0.18%) | 0 |
| 11 Nov 2022 | USD | 666.98 | 666.98 | 666.98 | 666.98 | 666.98 | +0.47 (+0.07%) | 0 |
| 10 Nov 2022 | USD | 666.51 | 666.51 | 666.51 | 666.51 | 666.51 | +8.35 (+1.27%) | 0 |
| 9 Nov 2022 | USD | 658.16 | 658.16 | 658.16 | 658.16 | 658.16 | -2.13 (-0.32%) | 0 |
| 8 Nov 2022 | USD | 660.29 | 660.29 | 660.29 | 660.29 | 660.29 | +0.87 (+0.13%) | 0 |
| 7 Nov 2022 | USD | 659.42 | 659.42 | 659.42 | 659.42 | 659.42 | +0.23 (+0.03%) | 0 |
| 4 Nov 2022 | USD | 659.19 | 659.19 | 659.19 | 659.19 | 659.19 | +0.53 (+0.08%) | 0 |
| 3 Nov 2022 | USD | 658.66 | 658.66 | 658.66 | 658.66 | 658.66 | -5.02 (-0.76%) | 0 |
| 2 Nov 2022 | USD | 663.68 | 663.68 | 663.68 | 663.68 | 663.68 | -0.49 (-0.07%) | 0 |
| 1 Nov 2022 | USD | 664.17 | 664.17 | 664.17 | 664.17 | 664.17 | +0.05 (+0.01%) | 0 |
| 31 Oct 2022 | USD | 664.12 | 664.12 | 664.12 | 664.12 | 664.12 | -1.86 (-0.28%) | 0 |
| 28 Oct 2022 | USD | 665.98 | 665.98 | 665.98 | 665.98 | 665.98 | +2.94 (+0.44%) | 0 |
| 27 Oct 2022 | USD | 663.04 | 663.04 | 663.04 | 663.04 | 663.04 | +3.65 (+0.55%) | 0 |
| 26 Oct 2022 | USD | 659.39 | 659.39 | 659.39 | 659.39 | 659.39 | +2.24 (+0.34%) | 0 |
| 25 Oct 2022 | USD | 657.15 | 657.15 | 657.15 | 657.15 | 657.15 | +2.32 (+0.35%) | 0 |
| 24 Oct 2022 | USD | 654.83 | 654.83 | 654.83 | 654.83 | 654.83 | +0.28 (+0.04%) | 0 |
| 21 Oct 2022 | USD | 654.55 | 654.55 | 654.55 | 654.55 | 654.55 | +1.13 (+0.17%) | 0 |
| 20 Oct 2022 | USD | 653.42 | 653.42 | 653.42 | 653.42 | 653.42 | +1.03 (+0.16%) | 0 |
| 19 Oct 2022 | USD | 652.39 | 652.39 | 652.39 | 652.39 | 652.39 | -1.54 (-0.24%) | 0 |
| 18 Oct 2022 | USD | 653.93 | 653.93 | 653.93 | 653.93 | 653.93 | +2.5 (+0.38%) | 0 |
| 17 Oct 2022 | USD | 651.43 | 651.43 | 651.43 | 651.43 | 651.43 | +2.77 (+0.43%) | 0 |
| 14 Oct 2022 | USD | 648.66 | 648.66 | 648.66 | 648.66 | 648.66 | +1.14 (+0.18%) | 0 |
| 13 Oct 2022 | USD | 647.52 | 647.52 | 647.52 | 647.52 | 647.52 | -2.97 (-0.46%) | 0 |
| 12 Oct 2022 | USD | 650.49 | 650.49 | 650.49 | 650.49 | 650.49 | +0.21 (+0.03%) | 0 |
| 11 Oct 2022 | USD | 650.28 | 650.28 | 650.28 | 650.28 | 650.28 | -4.08 (-0.62%) | 0 |
