| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 654.36 | 654.36 | 654.36 | 654.36 | 654.36 | -0.07 (-0.01%) | 0 |
| 7 Oct 2022 | USD | 654.43 | 654.43 | 654.43 | 654.43 | 654.43 | -1.3 (-0.20%) | 0 |
| 6 Oct 2022 | USD | 655.73 | 655.73 | 655.73 | 655.73 | 655.73 | +0.43 (+0.07%) | 0 |
| 5 Oct 2022 | USD | 655.3 | 655.3 | 655.3 | 655.3 | 655.3 | -0.89 (-0.14%) | 0 |
| 4 Oct 2022 | USD | 656.19 | 656.19 | 656.19 | 656.19 | 656.19 | +6.87 (+1.06%) | 0 |
| 3 Oct 2022 | USD | 649.32 | 649.32 | 649.32 | 649.32 | 649.32 | +2.07 (+0.32%) | 0 |
| 30 Sep 2022 | USD | 647.25 | 647.25 | 647.25 | 647.25 | 647.25 | +0.78 (+0.12%) | 0 |
| 29 Sep 2022 | USD | 646.47 | 646.47 | 646.47 | 646.47 | 646.47 | -3.61 (-0.56%) | 0 |
| 28 Sep 2022 | USD | 650.08 | 650.08 | 650.08 | 650.08 | 650.08 | +1.28 (+0.20%) | 0 |
| 27 Sep 2022 | USD | 648.8 | 648.8 | 648.8 | 648.8 | 648.8 | -1.46 (-0.22%) | 0 |
| 26 Sep 2022 | USD | 650.26 | 650.26 | 650.26 | 650.26 | 650.26 | -6.65 (-1.01%) | 0 |
| 23 Sep 2022 | USD | 656.91 | 656.91 | 656.91 | 656.91 | 656.91 | -5.24 (-0.79%) | 0 |
| 22 Sep 2022 | USD | 662.15 | 662.15 | 662.15 | 662.15 | 662.15 | -5 (-0.75%) | 0 |
| 21 Sep 2022 | USD | 667.15 | 667.15 | 667.15 | 667.15 | 667.15 | +0.55 (+0.08%) | 0 |
| 20 Sep 2022 | USD | 666.6 | 666.6 | 666.6 | 666.6 | 666.6 | -1.22 (-0.18%) | 0 |
| 19 Sep 2022 | USD | 667.82 | 667.82 | 667.82 | 667.82 | 667.82 | +0.37 (+0.06%) | 0 |
| 16 Sep 2022 | USD | 667.45 | 667.45 | 667.45 | 667.45 | 667.45 | -4.04 (-0.60%) | 0 |
| 15 Sep 2022 | USD | 671.49 | 671.49 | 671.49 | 671.49 | 671.49 | -2.97 (-0.44%) | 0 |
| 14 Sep 2022 | USD | 674.46 | 674.46 | 674.46 | 674.46 | 674.46 | -26.3 (-3.75%) | 0 |
| 13 Sep 2022 | USD | 700.76 | 700.76 | 700.76 | 700.76 | 700.76 | -7.43 (-1.05%) | 0 |
| 12 Sep 2022 | USD | 708.19 | 708.19 | 708.19 | 708.19 | 708.19 | +2.58 (+0.37%) | 0 |
| 9 Sep 2022 | USD | 705.61 | 705.61 | 705.61 | 705.61 | 705.61 | +3.68 (+0.52%) | 0 |
| 8 Sep 2022 | USD | 701.93 | 701.93 | 701.93 | 701.93 | 701.93 | +2.2 (+0.31%) | 0 |
| 7 Sep 2022 | USD | 699.73 | 699.73 | 699.73 | 699.73 | 699.73 | +0.82 (+0.12%) | 0 |
| 6 Sep 2022 | USD | 698.91 | 698.91 | 698.91 | 698.91 | 698.91 | -3.77 (-0.54%) | 0 |
| 2 Sep 2022 | USD | 702.68 | 702.68 | 702.68 | 702.68 | 702.68 | +4.51 (+0.65%) | 0 |
| 1 Sep 2022 | USD | 698.17 | 698.17 | 698.17 | 698.17 | 698.17 | -4.73 (-0.67%) | 0 |
| 31 Aug 2022 | USD | 702.9 | 702.9 | 702.9 | 702.9 | 702.9 | -1.43 (-0.20%) | 0 |
| 30 Aug 2022 | USD | 704.33 | 704.33 | 704.33 | 704.33 | 704.33 | -4.97 (-0.70%) | 0 |
| 29 Aug 2022 | USD | 709.3 | 709.3 | 709.3 | 709.3 | 709.3 | -4.2 (-0.59%) | 0 |
