| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 713.5 | 713.5 | 713.5 | 713.5 | 713.5 | -1.29 (-0.18%) | 0 |
| 25 Aug 2022 | USD | 714.79 | 714.79 | 714.79 | 714.79 | 714.79 | +2.12 (+0.30%) | 0 |
| 24 Aug 2022 | USD | 712.67 | 712.67 | 712.67 | 712.67 | 712.67 | +1.17 (+0.16%) | 0 |
| 23 Aug 2022 | USD | 711.5 | 711.5 | 711.5 | 711.5 | 711.5 | -0.1 (-0.01%) | 0 |
| 22 Aug 2022 | USD | 711.6 | 711.6 | 711.6 | 711.6 | 711.6 | -3.07 (-0.43%) | 0 |
| 19 Aug 2022 | USD | 714.67 | 714.67 | 714.67 | 714.67 | 714.67 | -3.12 (-0.43%) | 0 |
| 18 Aug 2022 | USD | 717.79 | 717.79 | 717.79 | 717.79 | 717.79 | +1.33 (+0.19%) | 0 |
| 17 Aug 2022 | USD | 716.46 | 716.46 | 716.46 | 716.46 | 716.46 | -2.74 (-0.38%) | 0 |
| 16 Aug 2022 | USD | 719.2 | 719.2 | 719.2 | 719.2 | 719.2 | -1.2 (-0.17%) | 0 |
| 15 Aug 2022 | USD | 720.4 | 720.4 | 720.4 | 720.4 | 720.4 | -1.29 (-0.18%) | 0 |
| 12 Aug 2022 | USD | 721.69 | 721.69 | 721.69 | 721.69 | 721.69 | +2.25 (+0.31%) | 0 |
| 11 Aug 2022 | USD | 719.44 | 719.44 | 719.44 | 719.44 | 719.44 | +3.93 (+0.55%) | 0 |
| 10 Aug 2022 | USD | 715.51 | 715.51 | 715.51 | 715.51 | 715.51 | +5.22 (+0.73%) | 0 |
| 9 Aug 2022 | USD | 710.29 | 710.29 | 710.29 | 710.29 | 710.29 | -0.25 (-0.04%) | 0 |
| 8 Aug 2022 | USD | 710.54 | 710.54 | 710.54 | 710.54 | 710.54 | +3.24 (+0.46%) | 0 |
| 5 Aug 2022 | USD | 707.3 | 707.3 | 707.3 | 707.3 | 707.3 | -0.24 (-0.03%) | 0 |
| 4 Aug 2022 | USD | 707.54 | 707.54 | 707.54 | 707.54 | 707.54 | +0.98 (+0.14%) | 0 |
| 3 Aug 2022 | USD | 706.56 | 706.56 | 706.56 | 706.56 | 706.56 | -1.52 (-0.21%) | 0 |
| 2 Aug 2022 | USD | 708.08 | 708.08 | 708.08 | 708.08 | 708.08 | +1.38 (+0.20%) | 0 |
| 1 Aug 2022 | USD | 706.7 | 706.7 | 706.7 | 706.7 | 706.7 | +3.87 (+0.55%) | 0 |
| 29 Jul 2022 | USD | 702.83 | 702.83 | 702.83 | 702.83 | 702.83 | +4.72 (+0.68%) | 0 |
| 28 Jul 2022 | USD | 698.11 | 698.11 | 698.11 | 698.11 | 698.11 | +6.35 (+0.92%) | 0 |
| 27 Jul 2022 | USD | 691.76 | 691.76 | 691.76 | 691.76 | 691.76 | +3.57 (+0.52%) | 0 |
| 26 Jul 2022 | USD | 688.19 | 688.19 | 688.19 | 688.19 | 688.19 | -2.23 (-0.32%) | 0 |
| 25 Jul 2022 | USD | 690.42 | 690.42 | 690.42 | 690.42 | 690.42 | +1.97 (+0.29%) | 0 |
| 22 Jul 2022 | USD | 688.45 | 688.45 | 688.45 | 688.45 | 688.45 | +2.74 (+0.40%) | 0 |
| 21 Jul 2022 | USD | 685.71 | 685.71 | 685.71 | 685.71 | 685.71 | +2.84 (+0.42%) | 0 |
| 20 Jul 2022 | USD | 682.87 | 682.87 | 682.87 | 682.87 | 682.87 | +5.62 (+0.83%) | 0 |
| 19 Jul 2022 | USD | 677.25 | 677.25 | 677.25 | 677.25 | 677.25 | +4.34 (+0.64%) | 0 |
| 18 Jul 2022 | USD | 672.91 | 672.91 | 672.91 | 672.91 | 672.91 | +2.22 (+0.33%) | 0 |
