Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 609.72 | 609.72 | 609.72 | 609.72 | 609.72 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 609.72 | 609.72 | 609.72 | 609.72 | 609.72 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 609.72 | 609.72 | 609.72 | 609.72 | 609.72 | -0.01 (0.0%) | 0 |
8 Aug 2023 | USD | 609.73 | 609.73 | 609.73 | 609.73 | 609.73 | +0.51 (+0.08%) | 0 |
7 Aug 2023 | USD | 609.22 | 609.22 | 609.22 | 609.22 | 609.22 | +0.02 (+0.0%) | 0 |
4 Aug 2023 | USD | 609.2 | 609.2 | 609.2 | 609.2 | 609.2 | +0.32 (+0.05%) | 0 |
3 Aug 2023 | USD | 608.88 | 608.88 | 608.88 | 608.88 | 608.88 | -4.75 (-0.77%) | 0 |
2 Aug 2023 | USD | 613.63 | 613.63 | 613.63 | 613.63 | 613.63 | +0.02 (+0.0%) | 0 |
1 Aug 2023 | USD | 613.61 | 613.61 | 613.61 | 613.61 | 613.61 | +0.01 (+0.0%) | 0 |
31 Jul 2023 | USD | 613.6 | 613.6 | 613.6 | 613.6 | 613.6 | +0.01 (+0.0%) | 0 |
28 Jul 2023 | USD | 613.59 | 613.59 | 613.59 | 613.59 | 613.59 | +0.18 (+0.03%) | 0 |
27 Jul 2023 | USD | 613.41 | 613.41 | 613.41 | 613.41 | 613.41 | -0.05 (-0.01%) | 0 |
26 Jul 2023 | USD | 613.46 | 613.46 | 613.46 | 613.46 | 613.46 | +0.04 (+0.01%) | 0 |
25 Jul 2023 | USD | 613.42 | 613.42 | 613.42 | 613.42 | 613.42 | +0.06 (+0.01%) | 0 |
24 Jul 2023 | USD | 613.36 | 613.36 | 613.36 | 613.36 | 613.36 | +0.02 (+0.0%) | 0 |
21 Jul 2023 | USD | 613.34 | 613.34 | 613.34 | 613.34 | 613.34 | +0.29 (+0.05%) | 0 |
20 Jul 2023 | USD | 613.05 | 613.05 | 613.05 | 613.05 | 613.05 | -0.13 (-0.02%) | 0 |
19 Jul 2023 | USD | 613.18 | 613.18 | 613.18 | 613.18 | 613.18 | +0.03 (+0.0%) | 0 |
18 Jul 2023 | USD | 613.15 | 613.15 | 613.15 | 613.15 | 613.15 | +0.03 (+0.0%) | 0 |
17 Jul 2023 | USD | 613.12 | 613.12 | 613.12 | 613.12 | 613.12 | +0.03 (+0.0%) | 0 |
14 Jul 2023 | USD | 613.09 | 613.09 | 613.09 | 613.09 | 613.09 | +0.08 (+0.01%) | 0 |
13 Jul 2023 | USD | 613.01 | 613.01 | 613.01 | 613.01 | 613.01 | +0.03 (+0.0%) | 0 |
12 Jul 2023 | USD | 612.98 | 612.98 | 612.98 | 612.98 | 612.98 | +0.03 (+0.0%) | 0 |
11 Jul 2023 | USD | 612.95 | 612.95 | 612.95 | 612.95 | 612.95 | +0.06 (+0.01%) | 0 |
10 Jul 2023 | USD | 612.89 | 612.89 | 612.89 | 612.89 | 612.89 | +0.02 (+0.0%) | 0 |
7 Jul 2023 | USD | 612.87 | 612.87 | 612.87 | 612.87 | 612.87 | +0.14 (+0.02%) | 0 |
6 Jul 2023 | USD | 612.73 | 612.73 | 612.73 | 612.73 | 612.73 | +0.14 (+0.02%) | 0 |
5 Jul 2023 | USD | 612.59 | 612.59 | 612.59 | 612.59 | 612.59 | -0.04 (-0.01%) | 0 |
3 Jul 2023 | USD | 612.63 | 612.63 | 612.63 | 612.63 | 612.63 | -0.03 (0.0%) | 0 |
30 Jun 2023 | USD | 612.66 | 612.66 | 612.66 | 612.66 | 612.66 | +0.07 (+0.01%) | 0 |