Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 612.59 | 612.59 | 612.59 | 612.59 | 612.59 | +0.09 (+0.01%) | 0 |
28 Jun 2023 | USD | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | +0.04 (+0.01%) | 0 |
27 Jun 2023 | USD | 612.46 | 612.46 | 612.46 | 612.46 | 612.46 | +0.01 (+0.0%) | 0 |
26 Jun 2023 | USD | 612.45 | 612.45 | 612.45 | 612.45 | 612.45 | -0.04 (-0.01%) | 0 |
23 Jun 2023 | USD | 612.49 | 612.49 | 612.49 | 612.49 | 612.49 | +0.1 (+0.02%) | 0 |
22 Jun 2023 | USD | 612.39 | 612.39 | 612.39 | 612.39 | 612.39 | +0.08 (+0.01%) | 0 |
21 Jun 2023 | USD | 612.31 | 612.31 | 612.31 | 612.31 | 612.31 | +0.08 (+0.01%) | 0 |
20 Jun 2023 | USD | 612.23 | 612.23 | 612.23 | 612.23 | 612.23 | -0.11 (-0.02%) | 0 |
16 Jun 2023 | USD | 612.34 | 612.34 | 612.34 | 612.34 | 612.34 | +0.06 (+0.01%) | 0 |
15 Jun 2023 | USD | 612.28 | 612.28 | 612.28 | 612.28 | 612.28 | +0.47 (+0.08%) | 0 |
14 Jun 2023 | USD | 611.81 | 611.81 | 611.81 | 611.81 | 611.81 | -26.79 (-4.20%) | 0 |
13 Jun 2023 | USD | 638.6 | 638.6 | 638.6 | 638.6 | 638.6 | -0.71 (-0.11%) | 0 |
12 Jun 2023 | USD | 639.31 | 639.31 | 639.31 | 639.31 | 639.31 | -0.33 (-0.05%) | 0 |
9 Jun 2023 | USD | 639.64 | 639.64 | 639.64 | 639.64 | 639.64 | +0.78 (+0.12%) | 0 |
8 Jun 2023 | USD | 638.86 | 638.86 | 638.86 | 638.86 | 638.86 | +0.34 (+0.05%) | 0 |
7 Jun 2023 | USD | 638.52 | 638.52 | 638.52 | 638.52 | 638.52 | +0.16 (+0.03%) | 0 |
6 Jun 2023 | USD | 638.36 | 638.36 | 638.36 | 638.36 | 638.36 | -0.25 (-0.04%) | 0 |
5 Jun 2023 | USD | 638.61 | 638.61 | 638.61 | 638.61 | 638.61 | +3.58 (+0.56%) | 0 |
2 Jun 2023 | USD | 635.03 | 635.03 | 635.03 | 635.03 | 635.03 | +2.43 (+0.38%) | 0 |
1 Jun 2023 | USD | 632.6 | 632.6 | 632.6 | 632.6 | 632.6 | +0.86 (+0.14%) | 0 |
31 May 2023 | USD | 631.74 | 631.74 | 631.74 | 631.74 | 631.74 | -1.47 (-0.23%) | 0 |
30 May 2023 | USD | 633.21 | 633.21 | 633.21 | 633.21 | 633.21 | +1.88 (+0.30%) | 0 |
26 May 2023 | USD | 631.33 | 631.33 | 631.33 | 631.33 | 631.33 | +0.09 (+0.01%) | 0 |
25 May 2023 | USD | 631.24 | 631.24 | 631.24 | 631.24 | 631.24 | -0.08 (-0.01%) | 0 |
24 May 2023 | USD | 631.32 | 631.32 | 631.32 | 631.32 | 631.32 | -2.29 (-0.36%) | 0 |
23 May 2023 | USD | 633.61 | 633.61 | 633.61 | 633.61 | 633.61 | -0.56 (-0.09%) | 0 |
22 May 2023 | USD | 634.17 | 634.17 | 634.17 | 634.17 | 634.17 | +0.12 (+0.02%) | 0 |
19 May 2023 | USD | 634.05 | 634.05 | 634.05 | 634.05 | 634.05 | +0.1 (+0.02%) | 0 |
18 May 2023 | USD | 633.95 | 633.95 | 633.95 | 633.95 | 633.95 | -0.81 (-0.13%) | 0 |
17 May 2023 | USD | 634.76 | 634.76 | 634.76 | 634.76 | 634.76 | -0.51 (-0.08%) | 0 |