Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 635.27 | 635.27 | 635.27 | 635.27 | 635.27 | -1 (-0.16%) | 0 |
15 May 2023 | USD | 636.27 | 636.27 | 636.27 | 636.27 | 636.27 | -0.46 (-0.07%) | 0 |
12 May 2023 | USD | 636.73 | 636.73 | 636.73 | 636.73 | 636.73 | -0.38 (-0.06%) | 0 |
11 May 2023 | USD | 637.11 | 637.11 | 637.11 | 637.11 | 637.11 | -0.31 (-0.05%) | 0 |
10 May 2023 | USD | 637.42 | 637.42 | 637.42 | 637.42 | 637.42 | +1.32 (+0.21%) | 0 |
9 May 2023 | USD | 636.1 | 636.1 | 636.1 | 636.1 | 636.1 | -1.04 (-0.16%) | 0 |
8 May 2023 | USD | 637.14 | 637.14 | 637.14 | 637.14 | 637.14 | -0.07 (-0.01%) | 0 |
5 May 2023 | USD | 637.21 | 637.21 | 637.21 | 637.21 | 637.21 | +1.1 (+0.17%) | 0 |
4 May 2023 | USD | 636.11 | 636.11 | 636.11 | 636.11 | 636.11 | -1.05 (-0.16%) | 0 |
3 May 2023 | USD | 637.16 | 637.16 | 637.16 | 637.16 | 637.16 | -0.05 (-0.01%) | 0 |
2 May 2023 | USD | 637.21 | 637.21 | 637.21 | 637.21 | 637.21 | -0.31 (-0.05%) | 0 |
1 May 2023 | USD | 637.52 | 637.52 | 637.52 | 637.52 | 637.52 | -0.55 (-0.09%) | 0 |
28 Apr 2023 | USD | 638.07 | 638.07 | 638.07 | 638.07 | 638.07 | +0.94 (+0.15%) | 0 |
27 Apr 2023 | USD | 637.13 | 637.13 | 637.13 | 637.13 | 637.13 | +0.31 (+0.05%) | 0 |
26 Apr 2023 | USD | 636.82 | 636.82 | 636.82 | 636.82 | 636.82 | -0.75 (-0.12%) | 0 |
25 Apr 2023 | USD | 637.57 | 637.57 | 637.57 | 637.57 | 637.57 | -0.32 (-0.05%) | 0 |
24 Apr 2023 | USD | 637.89 | 637.89 | 637.89 | 637.89 | 637.89 | +1.59 (+0.25%) | 0 |
21 Apr 2023 | USD | 636.3 | 636.3 | 636.3 | 636.3 | 636.3 | +0.84 (+0.13%) | 0 |
20 Apr 2023 | USD | 635.46 | 635.46 | 635.46 | 635.46 | 635.46 | -1.23 (-0.19%) | 0 |
19 Apr 2023 | USD | 636.69 | 636.69 | 636.69 | 636.69 | 636.69 | -0.78 (-0.12%) | 0 |
18 Apr 2023 | USD | 637.47 | 637.47 | 637.47 | 637.47 | 637.47 | +0.58 (+0.09%) | 0 |
17 Apr 2023 | USD | 636.89 | 636.89 | 636.89 | 636.89 | 636.89 | -1.09 (-0.17%) | 0 |
14 Apr 2023 | USD | 637.98 | 637.98 | 637.98 | 637.98 | 637.98 | -0.5 (-0.08%) | 0 |
13 Apr 2023 | USD | 638.48 | 638.48 | 638.48 | 638.48 | 638.48 | +2.14 (+0.34%) | 0 |
12 Apr 2023 | USD | 636.34 | 636.34 | 636.34 | 636.34 | 636.34 | +0.61 (+0.10%) | 0 |
11 Apr 2023 | USD | 635.73 | 635.73 | 635.73 | 635.73 | 635.73 | +1.58 (+0.25%) | 0 |
10 Apr 2023 | USD | 634.15 | 634.15 | 634.15 | 634.15 | 634.15 | -1.4 (-0.22%) | 0 |
6 Apr 2023 | USD | 635.55 | 635.55 | 635.55 | 635.55 | 635.55 | +1.53 (+0.24%) | 0 |
5 Apr 2023 | USD | 634.02 | 634.02 | 634.02 | 634.02 | 634.02 | -1.21 (-0.19%) | 0 |
4 Apr 2023 | USD | 635.23 | 635.23 | 635.23 | 635.23 | 635.23 | +0.34 (+0.05%) | 0 |