| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 634.89 | 634.89 | 634.89 | 634.89 | 634.89 | +1.28 (+0.20%) | 0 |
| 31 Mar 2023 | USD | 633.61 | 633.61 | 633.61 | 633.61 | 633.61 | +4.98 (+0.79%) | 0 |
| 30 Mar 2023 | USD | 628.63 | 628.63 | 628.63 | 628.63 | 628.63 | +1.7 (+0.27%) | 0 |
| 29 Mar 2023 | USD | 626.93 | 626.93 | 626.93 | 626.93 | 626.93 | +2.07 (+0.33%) | 0 |
| 28 Mar 2023 | USD | 624.86 | 624.86 | 624.86 | 624.86 | 624.86 | +0.38 (+0.06%) | 0 |
| 27 Mar 2023 | USD | 624.48 | 624.48 | 624.48 | 624.48 | 624.48 | +0.83 (+0.13%) | 0 |
| 24 Mar 2023 | USD | 623.65 | 623.65 | 623.65 | 623.65 | 623.65 | -1.03 (-0.16%) | 0 |
| 23 Mar 2023 | USD | 624.68 | 624.68 | 624.68 | 624.68 | 624.68 | +0.91 (+0.15%) | 0 |
| 22 Mar 2023 | USD | 623.77 | 623.77 | 623.77 | 623.77 | 623.77 | +1.14 (+0.18%) | 0 |
| 21 Mar 2023 | USD | 622.63 | 622.63 | 622.63 | 622.63 | 622.63 | +3.55 (+0.57%) | 0 |
| 20 Mar 2023 | USD | 619.08 | 619.08 | 619.08 | 619.08 | 619.08 | -1.34 (-0.22%) | 0 |
| 17 Mar 2023 | USD | 620.42 | 620.42 | 620.42 | 620.42 | 620.42 | -1.46 (-0.23%) | 0 |
| 16 Mar 2023 | USD | 621.88 | 621.88 | 621.88 | 621.88 | 621.88 | +1.49 (+0.24%) | 0 |
| 15 Mar 2023 | USD | 620.39 | 620.39 | 620.39 | 620.39 | 620.39 | -3.54 (-0.57%) | 0 |
| 14 Mar 2023 | USD | 623.93 | 623.93 | 623.93 | 623.93 | 623.93 | -24.65 (-3.80%) | 0 |
| 13 Mar 2023 | USD | 648.58 | 648.58 | 648.58 | 648.58 | 648.58 | -2.25 (-0.35%) | 0 |
| 10 Mar 2023 | USD | 650.83 | 650.83 | 650.83 | 650.83 | 650.83 | -1.25 (-0.19%) | 0 |
| 9 Mar 2023 | USD | 652.08 | 652.08 | 652.08 | 652.08 | 652.08 | -0.19 (-0.03%) | 0 |
| 8 Mar 2023 | USD | 652.27 | 652.27 | 652.27 | 652.27 | 652.27 | -1.66 (-0.25%) | 0 |
| 7 Mar 2023 | USD | 653.93 | 653.93 | 653.93 | 653.93 | 653.93 | -1.62 (-0.25%) | 0 |
| 6 Mar 2023 | USD | 655.55 | 655.55 | 655.55 | 655.55 | 655.55 | +1.38 (+0.21%) | 0 |
| 3 Mar 2023 | USD | 654.17 | 654.17 | 654.17 | 654.17 | 654.17 | +2.67 (+0.41%) | 0 |
| 2 Mar 2023 | USD | 651.5 | 651.5 | 651.5 | 651.5 | 651.5 | -0.35 (-0.05%) | 0 |
| 1 Mar 2023 | USD | 651.85 | 651.85 | 651.85 | 651.85 | 651.85 | -0.52 (-0.08%) | 0 |
| 28 Feb 2023 | USD | 652.37 | 652.37 | 652.37 | 652.37 | 652.37 | +1.27 (+0.20%) | 0 |
| 27 Feb 2023 | USD | 651.1 | 651.1 | 651.1 | 651.1 | 651.1 | +2.26 (+0.35%) | 0 |
| 24 Feb 2023 | USD | 648.84 | 648.84 | 648.84 | 648.84 | 648.84 | -2.11 (-0.32%) | 0 |
| 23 Feb 2023 | USD | 650.95 | 650.95 | 650.95 | 650.95 | 650.95 | +2.08 (+0.32%) | 0 |
| 22 Feb 2023 | USD | 648.87 | 648.87 | 648.87 | 648.87 | 648.87 | +1.21 (+0.19%) | 0 |
| 21 Feb 2023 | USD | 647.66 | 647.66 | 647.66 | 647.66 | 647.66 | -4.55 (-0.70%) | 0 |
