| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 652.21 | 652.21 | 652.21 | 652.21 | 652.21 | -1.94 (-0.30%) | 0 |
| 16 Feb 2023 | USD | 654.15 | 654.15 | 654.15 | 654.15 | 654.15 | -2.34 (-0.36%) | 0 |
| 15 Feb 2023 | USD | 656.49 | 656.49 | 656.49 | 656.49 | 656.49 | -1.13 (-0.17%) | 0 |
| 14 Feb 2023 | USD | 657.62 | 657.62 | 657.62 | 657.62 | 657.62 | -0.55 (-0.08%) | 0 |
| 13 Feb 2023 | USD | 658.17 | 658.17 | 658.17 | 658.17 | 658.17 | -0.6 (-0.09%) | 0 |
| 10 Feb 2023 | USD | 658.77 | 658.77 | 658.77 | 658.77 | 658.77 | -3.78 (-0.57%) | 0 |
| 9 Feb 2023 | USD | 662.55 | 662.55 | 662.55 | 662.55 | 662.55 | -0.25 (-0.04%) | 0 |
| 8 Feb 2023 | USD | 662.8 | 662.8 | 662.8 | 662.8 | 662.8 | -0.38 (-0.06%) | 0 |
| 7 Feb 2023 | USD | 663.18 | 663.18 | 663.18 | 663.18 | 663.18 | -0.67 (-0.10%) | 0 |
| 6 Feb 2023 | USD | 663.85 | 663.85 | 663.85 | 663.85 | 663.85 | -2.45 (-0.37%) | 0 |
| 3 Feb 2023 | USD | 666.3 | 666.3 | 666.3 | 666.3 | 666.3 | -1.78 (-0.27%) | 0 |
| 2 Feb 2023 | USD | 668.08 | 668.08 | 668.08 | 668.08 | 668.08 | +5.47 (+0.83%) | 0 |
| 1 Feb 2023 | USD | 662.61 | 662.61 | 662.61 | 662.61 | 662.61 | +1.03 (+0.16%) | 0 |
| 31 Jan 2023 | USD | 661.58 | 661.58 | 661.58 | 661.58 | 661.58 | +0.5 (+0.08%) | 0 |
| 30 Jan 2023 | USD | 661.08 | 661.08 | 661.08 | 661.08 | 661.08 | -0.99 (-0.15%) | 0 |
| 27 Jan 2023 | USD | 662.07 | 662.07 | 662.07 | 662.07 | 662.07 | -0.28 (-0.04%) | 0 |
| 26 Jan 2023 | USD | 662.35 | 662.35 | 662.35 | 662.35 | 662.35 | +1.64 (+0.25%) | 0 |
| 25 Jan 2023 | USD | 660.71 | 660.71 | 660.71 | 660.71 | 660.71 | -0.22 (-0.03%) | 0 |
| 24 Jan 2023 | USD | 660.93 | 660.93 | 660.93 | 660.93 | 660.93 | +0.25 (+0.04%) | 0 |
| 23 Jan 2023 | USD | 660.68 | 660.68 | 660.68 | 660.68 | 660.68 | -0.15 (-0.02%) | 0 |
| 20 Jan 2023 | USD | 660.83 | 660.83 | 660.83 | 660.83 | 660.83 | +0.39 (+0.06%) | 0 |
| 19 Jan 2023 | USD | 660.44 | 660.44 | 660.44 | 660.44 | 660.44 | -2.55 (-0.38%) | 0 |
| 18 Jan 2023 | USD | 662.99 | 662.99 | 662.99 | 662.99 | 662.99 | +1.92 (+0.29%) | 0 |
| 17 Jan 2023 | USD | 661.07 | 661.07 | 661.07 | 661.07 | 661.07 | +0.23 (+0.03%) | 0 |
| 13 Jan 2023 | USD | 660.84 | 660.84 | 660.84 | 660.84 | 660.84 | +0.18 (+0.03%) | 0 |
| 12 Jan 2023 | USD | 660.66 | 660.66 | 660.66 | 660.66 | 660.66 | +3.69 (+0.56%) | 0 |
| 11 Jan 2023 | USD | 656.97 | 656.97 | 656.97 | 656.97 | 656.97 | +2.35 (+0.36%) | 0 |
| 10 Jan 2023 | USD | 654.62 | 654.62 | 654.62 | 654.62 | 654.62 | -0.99 (-0.15%) | 0 |
| 9 Jan 2023 | USD | 655.61 | 655.61 | 655.61 | 655.61 | 655.61 | +3.82 (+0.59%) | 0 |
| 6 Jan 2023 | USD | 651.79 | 651.79 | 651.79 | 651.79 | 651.79 | +5.26 (+0.81%) | 0 |
