Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | USD | 995.75 | 995.75 | 995.75 | 995.75 | 995.75 | +0.27 (+0.03%) | 0 |
26 Aug 2015 | USD | 995.48 | 995.48 | 995.48 | 995.48 | 995.48 | -1.19 (-0.12%) | 0 |
25 Aug 2015 | USD | 996.67 | 996.67 | 996.67 | 996.67 | 996.67 | -1.68 (-0.17%) | 0 |
24 Aug 2015 | USD | 998.35 | 998.35 | 998.35 | 998.35 | 998.35 | -1.46 (-0.15%) | 0 |
21 Aug 2015 | USD | 999.81 | 999.81 | 999.81 | 999.81 | 999.81 | +0.16 (+0.02%) | 0 |
20 Aug 2015 | USD | 999.65 | 999.65 | 999.65 | 999.65 | 999.65 | +0.62 (+0.06%) | 0 |
19 Aug 2015 | USD | 999.03 | 999.03 | 999.03 | 999.03 | 999.03 | +1.08 (+0.11%) | 0 |
18 Aug 2015 | USD | 997.95 | 997.95 | 997.95 | 997.95 | 997.95 | -0.05 (-0.01%) | 0 |
17 Aug 2015 | USD | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |