Cyber Enviro-Tech Inc Recent Share Price (USX:XGEND)

USX:XGEND - Cyber Enviro-Tech Inc Cyber Enviro-Tech Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2021	USD	0.1501	0.1501	0.1501	0.1501	0.1501	0.0 (0.0%)	175
15 Jun 2021	USD	0.2146	0.2146	0.1501	0.1501	0.1501	+0 (+0.07%)	1,000
14 Jun 2021	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
11 Jun 2021	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
10 Jun 2021	USD	0.22	0.2799	0.1451	0.15	0.15	-0.05 (-25%)	7,676
9 Jun 2021	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
8 Jun 2021	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
7 Jun 2021	USD	0.2	0.2	0.2	0.2	0.2	+0 (+0.05%)	3,030
4 Jun 2021	USD	0.2	0.2	0.1999	0.1999	0.1999	-0.1 (-33.37%)	400
3 Jun 2021	USD	0.299	0.3	0.1301	0.3	0.3	0.0 (0.0%)	9,889
2 Jun 2021	USD	0.32	0.335	0.3	0.3	0.3	0.0 (0.0%)	9,231
1 Jun 2021	USD	0.34	0.34	0.3	0.3	0.3	-0.05 (-14.29%)	2,312
28 May 2021	USD	0.35	0.35	0.35	0.35	0.35	-0.002 (-0.43%)	601
27 May 2021	USD	0.23	0.43	0.23	0.3515	0.3515	+0.202 (+135.59%)	7,730
26 May 2021	USD	0.1492	0.1492	0.1492	0.1492	0.1492	0.0 (0.0%)	0
25 May 2021	USD	0.1492	0.1492	0.1492	0.1492	0.1492	-0.091 (-37.83%)	2,500
24 May 2021	USD	0.2645	0.2645	0.146	0.24	0.24	-0.009 (-3.61%)	14,240
21 May 2021	USD	0.2483	0.249	0.2483	0.249	0.249	0.0 (0.0%)	8,000
20 May 2021	USD	0.2386	0.249	0.2386	0.249	0.249	+0 (+0.04%)	12,498
19 May 2021	USD	0.2499	0.2499	0.145	0.2489	0.2489	-0.001 (-0.36%)	3,985
18 May 2021	USD	0.2498	0.2498	0.2498	0.2498	0.2498	+0.05 (+24.90%)	260
17 May 2021	USD	0.2799	0.2799	0.2	0.2	0.2	-0.08 (-28.55%)	578
14 May 2021	USD	0.15	0.2799	0.15	0.2799	0.2799	-0 (-0.04%)	1,431
13 May 2021	USD	0.28	0.28	0.28	0.28	0.28	-0.018 (-6.01%)	3,001
12 May 2021	USD	0.1506	0.2979	0.1506	0.2979	0.2979	+0.148 (+98.60%)	400
11 May 2021	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	1,974
10 May 2021	USD	0.15	0.2	0.15	0.15	0.15	-0.05 (-25%)	2,625
7 May 2021	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	950
6 May 2021	USD	0.1848	0.2089	0.1848	0.2	0.2	-0.025 (-11.03%)	4,171
5 May 2021	USD	0.2248	0.2248	0.2248	0.2248	0.2248	-0 (-0.04%)	1,200

First
1
2
3
4
5
Last

Unicorn Response |