Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.016 | -0 (-11.11%) | 55,100 |
24 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | -0 (-10%) | 3,000 |
14 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 2,500 |
13 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 7,000 |
12 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 500 |
11 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | -0 (-23.08%) | 10,000 |
27 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | -0 (-18.75%) | 5,000 |
15 Nov 2018 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.032 | +0.001 (+100%) | 1,225,380 |
14 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 0 |