Cyber Enviro-Tech Inc Recent Share Price (USX:XGEND)

USX:XGEND - Cyber Enviro-Tech Inc Cyber Enviro-Tech Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2021	USD	0.2249	0.2249	0.2249	0.2249	0.2249	-0 (-0.04%)	2,594
3 May 2021	USD	0.15	0.2251	0.15	0.225	0.225	-0.041 (-15.41%)	4,470
30 Apr 2021	USD	0.266	0.266	0.266	0.266	0.266	-5.054 (-95%)	0
30 Apr 2021	Reverse split: 0.05 for 1.
29 Apr 2021	USD	0.39	0.39	0.228	0.266	5.32	-0.11 (-29.26%)	31,989
28 Apr 2021	USD	0.38	0.3828	0.376	0.376	7.52	-0.004 (-1.05%)	2,750
27 Apr 2021	USD	0.268	0.38	0.268	0.38	7.6	0.0 (0.0%)	132
26 Apr 2021	USD	0.38	0.38	0.37	0.38	7.6	+0.361 (+1910.58%)	1,750
23 Apr 2021	USD	0.0162	0.0189	0.0162	0.0189	0.378	+0.006 (+43.18%)	7,050
22 Apr 2021	USD	0.0149	0.02	0.0132	0.0132	0.264	-0 (-2.22%)	102,500
21 Apr 2021	USD	0.0135	0.0135	0.0135	0.0135	0.27	0.0 (0.0%)	800
20 Apr 2021	USD	0.0135	0.0149	0.0135	0.0135	0.27	+0.001 (+11.57%)	7,120
19 Apr 2021	USD	0.015	0.015	0.012	0.0121	0.242	+0 (+0.83%)	113,720
16 Apr 2021	USD	0.0121	0.0121	0.012	0.012	0.24	0.0 (0.0%)	185,000
15 Apr 2021	USD	0.012	0.012	0.012	0.012	0.24	0.0 (0.0%)	51,800
14 Apr 2021	USD	0.012	0.012	0.012	0.012	0.24	-0.001 (-7.69%)	2,000
13 Apr 2021	USD	0.013	0.0143	0.012	0.013	0.26	-0.001 (-3.70%)	461,658
12 Apr 2021	USD	0.015	0.015	0.0135	0.0135	0.27	-0.002 (-10%)	75,000
9 Apr 2021	USD	0.015	0.015	0.015	0.015	0.3	0.0 (0.0%)	37,195
8 Apr 2021	USD	0.015	0.0158	0.015	0.015	0.3	-0.001 (-6.25%)	37,550
7 Apr 2021	USD	0.0127	0.016	0.0127	0.016	0.32	+0.001 (+8.84%)	45,580
6 Apr 2021	USD	0.0155	0.0164	0.0147	0.0147	0.294	-0 (-0.68%)	45,800
5 Apr 2021	USD	0.0169	0.0169	0.012	0.0148	0.296	+0 (+2.78%)	220,754
1 Apr 2021	USD	0.017	0.017	0.011	0.0144	0.288	-0.004 (-20.88%)	234,000
31 Mar 2021	USD	0.0182	0.0182	0.0182	0.0182	0.364	+0.001 (+7.06%)	23,459
30 Mar 2021	USD	0.017	0.017	0.017	0.017	0.34	-0.002 (-8.11%)	475
29 Mar 2021	USD	0.0185	0.0185	0.017	0.0185	0.37	+0.002 (+8.82%)	108,708
26 Mar 2021	USD	0.018	0.0185	0.016	0.017	0.34	-0.001 (-5.56%)	73,438
25 Mar 2021	USD	0.018	0.018	0.018	0.018	0.36	0.0 (0.0%)	4,761
24 Mar 2021	USD	0.018	0.018	0.0168	0.018	0.36	+0 (+0.56%)	92,000
23 Mar 2021	USD	0.0179	0.0179	0.0179	0.0179	0.358	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |