Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 50,000 |
27 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 100,000 |
24 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 40,000 |
23 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | -0.001 (-30%) | 168,332 |
19 Oct 2017 | USD | 0.0025 | 0.003 | 0.002 | 0.003 | 0.06 | +0.001 (+50%) | 305,630 |
18 Oct 2017 | USD | 0.0018 | 0.0078 | 0.0016 | 0.002 | 0.04 | +0.001 (+100%) | 3,250,418 |
17 Oct 2017 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.02 | -0 (-9.09%) | 109,121 |
16 Oct 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.022 | +0 (+10%) | 181,600 |
12 Oct 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 1,250 |
6 Oct 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | -0 (-16.67%) | 14,000 |
5 Oct 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.024 | +0 (+9.09%) | 40,000 |
3 Oct 2017 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.022 | -0.001 (-42.11%) | 40,000 |
2 Oct 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | +0.001 (+90%) | 100,000 |
27 Sep 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.02 | -0 (-16.67%) | 2,000 |
26 Sep 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |