| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.358 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 0.019 | 0.019 | 0.0179 | 0.0179 | 0.358 | +0.003 (+16.99%) | 30,000 |
| 18 Mar 2021 | USD | 0.0195 | 0.0195 | 0.0153 | 0.0153 | 0.306 | -0.003 (-15.00%) | 32,886 |
| 17 Mar 2021 | USD | 0.019 | 0.019 | 0.0146 | 0.018 | 0.36 | +0.001 (+5.88%) | 449,509 |
| 16 Mar 2021 | USD | 0.017 | 0.0182 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 325,000 |
| 15 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | +0.001 (+4.29%) | 15,110 |
| 12 Mar 2021 | USD | 0.016 | 0.0163 | 0.016 | 0.0163 | 0.326 | -0.004 (-17.68%) | 71,126 |
| 11 Mar 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.396 | +0.001 (+7.03%) | 39,000 |
| 10 Mar 2021 | USD | 0.0192 | 0.0192 | 0.0156 | 0.0185 | 0.37 | +0.001 (+2.78%) | 82,800 |
| 9 Mar 2021 | USD | 0.0205 | 0.0208 | 0.0171 | 0.018 | 0.36 | -0.003 (-13.88%) | 229,704 |
| 8 Mar 2021 | USD | 0.018 | 0.0209 | 0.0161 | 0.0209 | 0.418 | +0.003 (+16.76%) | 319,800 |
| 5 Mar 2021 | USD | 0.0175 | 0.0179 | 0.0151 | 0.0179 | 0.358 | +0.001 (+5.29%) | 262,026 |
| 4 Mar 2021 | USD | 0.0172 | 0.0209 | 0.017 | 0.017 | 0.34 | -0.003 (-15%) | 77,110 |
| 3 Mar 2021 | USD | 0.02 | 0.0224 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 77,676 |
| 2 Mar 2021 | USD | 0.0222 | 0.0222 | 0.02 | 0.02 | 0.4 | -0.002 (-9.09%) | 286,700 |
| 1 Mar 2021 | USD | 0.017 | 0.0222 | 0.017 | 0.022 | 0.44 | +0.002 (+9.45%) | 494,036 |
| 26 Feb 2021 | USD | 0.024 | 0.024 | 0.02 | 0.0201 | 0.402 | -0.003 (-12.61%) | 360,957 |
| 25 Feb 2021 | USD | 0.023 | 0.023 | 0.02 | 0.023 | 0.46 | +0.002 (+9.52%) | 92,027 |
| 24 Feb 2021 | USD | 0.022 | 0.0225 | 0.02 | 0.021 | 0.42 | -0.001 (-4.55%) | 103,157 |
| 23 Feb 2021 | USD | 0.022 | 0.022 | 0.02 | 0.022 | 0.44 | -0.001 (-2.22%) | 103,500 |
| 22 Feb 2021 | USD | 0.0228 | 0.023 | 0.0225 | 0.0225 | 0.45 | -0.001 (-3.43%) | 225,600 |
| 19 Feb 2021 | USD | 0.0235 | 0.024 | 0.0225 | 0.0233 | 0.466 | -0 (-0.43%) | 218,803 |
| 18 Feb 2021 | USD | 0.0225 | 0.025 | 0.0225 | 0.0234 | 0.468 | -0.004 (-15.83%) | 284,667 |
| 17 Feb 2021 | USD | 0.032 | 0.0325 | 0.021 | 0.0278 | 0.556 | -0.004 (-13.13%) | 864,623 |
| 16 Feb 2021 | USD | 0.023 | 0.044 | 0.0213 | 0.032 | 0.64 | +0.011 (+50.23%) | 1,662,567 |
| 12 Feb 2021 | USD | 0.0232 | 0.0232 | 0.02 | 0.0213 | 0.426 | -0 (-0.47%) | 461,929 |
| 11 Feb 2021 | USD | 0.0194 | 0.0232 | 0.017 | 0.0214 | 0.428 | +0.002 (+10.31%) | 739,967 |
| 10 Feb 2021 | USD | 0.0165 | 0.022 | 0.0154 | 0.0194 | 0.388 | +0.004 (+25.16%) | 564,579 |
| 9 Feb 2021 | USD | 0.016 | 0.016 | 0.0116 | 0.0155 | 0.31 | +0 (+0.65%) | 2,196,790 |
| 8 Feb 2021 | USD | 0.0145 | 0.016 | 0.0145 | 0.0154 | 0.308 | +0.001 (+6.21%) | 362,800 |
