| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0145 | 0.0155 | 0.0145 | 0.0145 | 0.29 | -0.001 (-3.33%) | 157,817 |
| 4 Feb 2021 | USD | 0.016 | 0.016 | 0.0136 | 0.015 | 0.3 | 0.0 (0.0%) | 548,543 |
| 3 Feb 2021 | USD | 0.0126 | 0.0175 | 0.0126 | 0.015 | 0.3 | +0.002 (+15.38%) | 242,611 |
| 2 Feb 2021 | USD | 0.013 | 0.0169 | 0.013 | 0.013 | 0.26 | -0 (-0.76%) | 717,121 |
| 1 Feb 2021 | USD | 0.013 | 0.017 | 0.013 | 0.0131 | 0.262 | -0.005 (-27.22%) | 383,414 |
| 29 Jan 2021 | USD | 0.0185 | 0.0192 | 0.018 | 0.018 | 0.36 | -0.002 (-10.00%) | 102,230 |
| 28 Jan 2021 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | -0.002 (-9.09%) | 381,526 |
| 27 Jan 2021 | USD | 0.0199 | 0.022 | 0.017 | 0.022 | 0.44 | +0.002 (+10.00%) | 703,582 |
| 26 Jan 2021 | USD | 0.017 | 0.02 | 0.015 | 0.02 | 0.4 | +0.006 (+42.86%) | 637,000 |
| 25 Jan 2021 | USD | 0.0165 | 0.0165 | 0.0127 | 0.014 | 0.28 | -0.003 (-17.65%) | 547,643 |
| 22 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | +0.003 (+20.57%) | 5,294 |
| 21 Jan 2021 | USD | 0.0145 | 0.015 | 0.0141 | 0.0141 | 0.282 | +0.001 (+3.68%) | 84,905 |
| 20 Jan 2021 | USD | 0.0145 | 0.017 | 0.0136 | 0.0136 | 0.272 | -0.001 (-6.21%) | 238,500 |
| 19 Jan 2021 | USD | 0.0148 | 0.016 | 0.0136 | 0.0145 | 0.29 | -0.001 (-3.33%) | 1,228,657 |
| 15 Jan 2021 | USD | 0.0157 | 0.0157 | 0.015 | 0.015 | 0.3 | +0.001 (+7.14%) | 47,847 |
| 14 Jan 2021 | USD | 0.013 | 0.017 | 0.013 | 0.014 | 0.28 | +0.002 (+20.69%) | 1,181,420 |
| 13 Jan 2021 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.232 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 0.0121 | 0.0125 | 0.0116 | 0.0116 | 0.232 | -0.002 (-11.45%) | 146,000 |
| 11 Jan 2021 | USD | 0.0113 | 0.0148 | 0.0113 | 0.0131 | 0.262 | +0.002 (+15.93%) | 345,549 |
| 8 Jan 2021 | USD | 0.0109 | 0.0115 | 0.0101 | 0.0113 | 0.226 | +0.001 (+10.78%) | 158,000 |
| 7 Jan 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.204 | -0.002 (-12.82%) | 2,941 |
| 6 Jan 2021 | USD | 0.0105 | 0.0139 | 0.0104 | 0.0117 | 0.234 | -0 (-0.85%) | 247,194 |
| 5 Jan 2021 | USD | 0.015 | 0.015 | 0.0118 | 0.0118 | 0.236 | -0 (-1.67%) | 17,000 |
| 4 Jan 2021 | USD | 0.0118 | 0.012 | 0.0117 | 0.012 | 0.24 | +0 (+2.56%) | 939,952 |
| 31 Dec 2020 | USD | 0.0106 | 0.0118 | 0.0106 | 0.0117 | 0.234 | +0.001 (+10.38%) | 144,887 |
| 30 Dec 2020 | USD | 0.01 | 0.0121 | 0.0096 | 0.0106 | 0.212 | +0.001 (+6%) | 425,053 |
| 29 Dec 2020 | USD | 0.0119 | 0.0125 | 0.0098 | 0.01 | 0.2 | -0.002 (-16.67%) | 881,990 |
| 28 Dec 2020 | USD | 0.011 | 0.0125 | 0.011 | 0.012 | 0.24 | +0.003 (+26.32%) | 330,667 |
| 24 Dec 2020 | USD | 0.0101 | 0.0101 | 0.0095 | 0.0095 | 0.19 | -0.001 (-9.52%) | 493,980 |
| 23 Dec 2020 | USD | 0.011 | 0.011 | 0.01 | 0.0105 | 0.21 | -0 (-3.67%) | 49,221 |
