Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +0.002 (+3.07%) | 6,000 |
27 Jul 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 285 |
23 Jul 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 176 |
22 Jul 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +0 (+0.15%) | 500 |
21 Jul 2021 | USD | 0.143 | 0.143 | 0.065 | 0.065 | 0.065 | -0.071 (-52.21%) | 9,320 |
20 Jul 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.136 | 0.177 | 0.136 | 0.136 | 0.136 | -0.01 (-6.85%) | 7,290 |
16 Jul 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.143 | 0.199 | 0.136 | 0.146 | 0.146 | +0.006 (+4.14%) | 14,804 |
14 Jul 2021 | USD | 0.15 | 0.15 | 0.1402 | 0.1402 | 0.1402 | +0 (+0.07%) | 4,900 |
13 Jul 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.03 (-17.59%) | 2,500 |
12 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.1361 | 0.17 | 0.1361 | 0.17 | 0.17 | +0.029 (+20.91%) | 9,000 |
8 Jul 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -0.001 (-0.64%) | 280 |
7 Jul 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | -0.004 (-2.41%) | 265 |
6 Jul 2021 | USD | 0.1505 | 0.1506 | 0.145 | 0.145 | 0.145 | -0.085 (-36.96%) | 57,109 |
2 Jul 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 8,000 |
29 Jun 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,798 |
28 Jun 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,174 |
23 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,500 |
22 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.23 | 0.2549 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 7,876 |
18 Jun 2021 | USD | 0.2139 | 0.23 | 0.2139 | 0.23 | 0.23 | 0.0 (0.0%) | 3,050 |
17 Jun 2021 | USD | 0.1501 | 0.23 | 0.1501 | 0.23 | 0.23 | +0.08 (+53.23%) | 1,733 |