Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | GBP | 8.743 | 8.7475 | 8.743 | 8.7475 | 8.7475 | -0.031 (-0.35%) | 0 |
3 Oct 2024 | GBP | 8.7785 | 8.7785 | 8.7785 | 8.7785 | 8.7785 | -0.011 (-0.12%) | 0 |
2 Oct 2024 | GBP | 8.789 | 8.789 | 8.789 | 8.789 | 8.789 | -0.009 (-0.10%) | 0 |
1 Oct 2024 | GBP | 8.7975 | 8.7975 | 8.7975 | 8.7975 | 8.7975 | +0.021 (+0.24%) | 0 |
30 Sep 2024 | GBP | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | +0.002 (+0.02%) | 0 |
27 Sep 2024 | GBP | 8.7745 | 8.7745 | 8.7745 | 8.7745 | 8.7745 | +0.007 (+0.08%) | 0 |
26 Sep 2024 | GBP | 8.7675 | 8.7675 | 8.7675 | 8.7675 | 8.7675 | +0.012 (+0.14%) | 0 |
25 Sep 2024 | GBP | 8.7555 | 8.7555 | 8.7555 | 8.7555 | 8.7555 | -0.015 (-0.17%) | 0 |
24 Sep 2024 | GBP | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.021 (+0.23%) | 0 |
23 Sep 2024 | GBP | 8.743 | 8.7495 | 8.743 | 8.7495 | 8.7495 | +0.024 (+0.27%) | 977 |
20 Sep 2024 | GBP | 8.726 | 8.726 | 8.726 | 8.726 | 8.726 | -0.009 (-0.11%) | 0 |
19 Sep 2024 | GBP | 8.7355 | 8.7355 | 8.7355 | 8.7355 | 8.7355 | +0.011 (+0.13%) | 0 |
18 Sep 2024 | GBP | 8.7245 | 8.7245 | 8.7245 | 8.7245 | 8.7245 | -0.011 (-0.13%) | 0 |
17 Sep 2024 | GBP | 8.7355 | 8.7355 | 8.7355 | 8.7355 | 8.7355 | -0.013 (-0.15%) | 0 |
16 Sep 2024 | GBP | 8.7485 | 8.7485 | 8.7485 | 8.7485 | 8.7485 | +0.01 (+0.11%) | 0 |
13 Sep 2024 | GBP | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 8.7385 | +0.009 (+0.10%) | 0 |
12 Sep 2024 | GBP | 8.7295 | 8.7295 | 8.7295 | 8.7295 | 8.7295 | -0.021 (-0.24%) | 3,908 |
11 Sep 2024 | GBP | 8.7505 | 8.7505 | 8.7505 | 8.7505 | 8.7505 | +0.023 (+0.26%) | 3,908 |
10 Sep 2024 | GBP | 8.7275 | 8.7275 | 8.7275 | 8.7275 | 8.7275 | +0.008 (+0.09%) | 3,908 |
9 Sep 2024 | GBP | 8.7195 | 8.7195 | 8.7195 | 8.7195 | 8.7195 | +0.004 (+0.04%) | 3,908 |
6 Sep 2024 | GBP | 8.716 | 8.716 | 8.716 | 8.716 | 8.716 | +0.017 (+0.19%) | 3,908 |
5 Sep 2024 | GBP | 8.6995 | 8.6995 | 8.6995 | 8.6995 | 8.6995 | +0.005 (+0.06%) | 0 |
4 Sep 2024 | GBP | 8.6945 | 8.6945 | 8.6945 | 8.6945 | 8.6945 | +0.027 (+0.31%) | 0 |
3 Sep 2024 | GBP | 8.6675 | 8.6675 | 8.6675 | 8.6675 | 8.6675 | +0.014 (+0.16%) | 0 |
2 Sep 2024 | GBP | 8.6535 | 8.6535 | 8.6535 | 8.6535 | 8.6535 | -0.006 (-0.08%) | 0 |
30 Aug 2024 | GBP | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.006 (-0.08%) | 0 |
29 Aug 2024 | GBP | 8.6665 | 8.6665 | 8.6665 | 8.6665 | 8.6665 | +0.001 (+0.01%) | 0 |
28 Aug 2024 | GBP | 8.6655 | 8.6655 | 8.6655 | 8.6655 | 8.6655 | +0.009 (+0.10%) | 0 |
27 Aug 2024 | GBP | 8.6565 | 8.6565 | 8.6565 | 8.6565 | 8.6565 | -0.018 (-0.21%) | 0 |
23 Aug 2024 | GBP | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | +0.013 (+0.14%) | 0 |