Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBP | 8.2315 | 8.2315 | 8.2315 | 8.2315 | 8.2315 | -0.005 (-0.07%) | 0 |
11 Sep 2023 | GBP | 8.237 | 8.237 | 8.237 | 8.237 | 8.237 | -0.011 (-0.13%) | 0 |
8 Sep 2023 | GBP | 8.248 | 8.248 | 8.248 | 8.248 | 8.248 | +0.005 (+0.06%) | 0 |
7 Sep 2023 | GBP | 8.243 | 8.243 | 8.243 | 8.243 | 8.243 | +0.017 (+0.20%) | 0 |
6 Sep 2023 | GBP | 8.235 | 8.235 | 8.2265 | 8.2265 | 8.2265 | -0.021 (-0.26%) | 1,047 |
5 Sep 2023 | GBP | 8.248 | 8.248 | 8.248 | 8.248 | 8.248 | -0.004 (-0.05%) | 0 |
4 Sep 2023 | GBP | 8.2525 | 8.2525 | 8.2525 | 8.2525 | 8.2525 | -0.013 (-0.15%) | 0 |
1 Sep 2023 | GBP | 8.281 | 8.281 | 8.265 | 8.265 | 8.265 | -0.013 (-0.16%) | 5,285 |
31 Aug 2023 | GBP | 8.264 | 8.278 | 8.264 | 8.278 | 8.278 | +0.025 (+0.31%) | 1,057 |
30 Aug 2023 | GBP | 8.248 | 8.2525 | 8.248 | 8.2525 | 8.2525 | -0.007 (-0.09%) | 1,047 |
29 Aug 2023 | GBP | 8.247 | 8.26 | 8.247 | 8.26 | 8.26 | +0.015 (+0.18%) | 2,094 |
25 Aug 2023 | GBP | 8.2455 | 8.2455 | 8.2455 | 8.2455 | 8.2455 | -0.018 (-0.21%) | 0 |
24 Aug 2023 | GBP | 8.263 | 8.263 | 8.263 | 8.263 | 8.263 | -0.001 (-0.01%) | 0 |
23 Aug 2023 | GBP | 8.233 | 8.2635 | 8.233 | 8.2635 | 8.2635 | +0.044 (+0.54%) | 1,057 |
22 Aug 2023 | GBP | 8.22 | 8.22 | 8.219 | 8.219 | 8.219 | +0.014 (+0.17%) | 1,057 |
21 Aug 2023 | GBP | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.019 (-0.24%) | 0 |
18 Aug 2023 | GBP | 8.2245 | 8.2245 | 8.2245 | 8.2245 | 8.2245 | +0.022 (+0.27%) | 0 |
17 Aug 2023 | GBP | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | -0.011 (-0.13%) | 1,057 |
16 Aug 2023 | GBP | 8.213 | 8.213 | 8.213 | 8.213 | 8.213 | +0.01 (+0.12%) | 0 |
15 Aug 2023 | GBP | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | -0.015 (-0.19%) | 0 |
14 Aug 2023 | GBP | 8.2185 | 8.2185 | 8.2185 | 8.2185 | 8.2185 | -0.007 (-0.09%) | 0 |
11 Aug 2023 | GBP | 8.23 | 8.23 | 8.2255 | 8.2255 | 8.2255 | -0.022 (-0.27%) | 1,057 |
10 Aug 2023 | GBP | 8.248 | 8.248 | 8.248 | 8.248 | 8.248 | -0.005 (-0.07%) | 0 |
9 Aug 2023 | GBP | 8.2535 | 8.2535 | 8.2535 | 8.2535 | 8.2535 | -0.006 (-0.07%) | 0 |
8 Aug 2023 | GBP | 8.2595 | 8.2595 | 8.2595 | 8.2595 | 8.2595 | +0.027 (+0.33%) | 0 |
7 Aug 2023 | GBP | 8.231 | 8.2325 | 8.231 | 8.2325 | 8.2325 | +0.003 (+0.04%) | 2,114 |
4 Aug 2023 | GBP | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | +0.001 (+0.01%) | 0 |
3 Aug 2023 | GBP | 8.229 | 8.229 | 8.229 | 8.229 | 8.229 | -0.003 (-0.04%) | 0 |
2 Aug 2023 | GBP | 8.237 | 8.237 | 8.232 | 8.232 | 8.232 | +0.009 (+0.12%) | 7,469 |
1 Aug 2023 | GBP | 8.2225 | 8.2225 | 8.2225 | 8.2225 | 8.2225 | -0.011 (-0.13%) | 0 |