Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | GBP | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | 0.0 (0.0%) | 0 |
28 Jul 2023 | GBP | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | +0.004 (+0.05%) | 0 |
27 Jul 2023 | GBP | 8.235 | 8.237 | 8.229 | 8.229 | 8.229 | +0.018 (+0.22%) | 2,114 |
26 Jul 2023 | GBP | 8.211 | 8.211 | 8.211 | 8.211 | 8.211 | -0.017 (-0.21%) | 0 |
25 Jul 2023 | GBP | 8.226 | 8.228 | 8.226 | 8.228 | 8.228 | -0.009 (-0.12%) | 2,124 |
24 Jul 2023 | GBP | 8.223 | 8.242 | 8.223 | 8.2375 | 8.2375 | +0.019 (+0.24%) | 7,469 |
21 Jul 2023 | GBP | 8.218 | 8.218 | 8.218 | 8.218 | 8.218 | +0.011 (+0.13%) | 0 |
20 Jul 2023 | GBP | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | -0.015 (-0.18%) | 0 |
19 Jul 2023 | GBP | 8.222 | 8.222 | 8.222 | 8.222 | 8.222 | -0.011 (-0.13%) | 0 |
18 Jul 2023 | GBP | 8.202 | 8.233 | 8.202 | 8.233 | 8.233 | +0.04 (+0.48%) | 2,114 |
17 Jul 2023 | GBP | 8.1935 | 8.1935 | 8.1935 | 8.1935 | 8.1935 | +0.006 (+0.08%) | 0 |
14 Jul 2023 | GBP | 8.192 | 8.192 | 8.187 | 8.187 | 8.187 | -0.008 (-0.10%) | 1,057 |
13 Jul 2023 | GBP | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | +0.029 (+0.36%) | 0 |
12 Jul 2023 | GBP | 8.166 | 8.166 | 8.166 | 8.166 | 8.166 | +0.036 (+0.45%) | 0 |
11 Jul 2023 | GBP | 8.1295 | 8.1295 | 8.1295 | 8.1295 | 8.1295 | -0.009 (-0.12%) | 0 |
10 Jul 2023 | GBP | 8.139 | 8.139 | 8.139 | 8.139 | 8.139 | -0.005 (-0.06%) | 0 |
7 Jul 2023 | GBP | 8.144 | 8.144 | 8.144 | 8.144 | 8.144 | +0.016 (+0.20%) | 0 |
6 Jul 2023 | GBP | 8.128 | 8.128 | 8.128 | 8.128 | 8.128 | -0.043 (-0.53%) | 0 |
5 Jul 2023 | GBP | 8.172 | 8.172 | 8.171 | 8.171 | 8.171 | +0.005 (+0.07%) | 1,057 |
4 Jul 2023 | GBP | 8.1655 | 8.1655 | 8.1655 | 8.1655 | 8.1655 | +0.004 (+0.05%) | 0 |
3 Jul 2023 | GBP | 8.1615 | 8.1615 | 8.1615 | 8.1615 | 8.1615 | -0.019 (-0.24%) | 0 |
30 Jun 2023 | GBP | 8.18 | 8.181 | 8.18 | 8.181 | 8.181 | +0.002 (+0.02%) | 1,047 |
29 Jun 2023 | GBP | 8.179 | 8.179 | 8.179 | 8.179 | 8.179 | -0.03 (-0.37%) | 0 |
28 Jun 2023 | GBP | 8.209 | 8.209 | 8.209 | 8.209 | 8.209 | +0.015 (+0.18%) | 0 |
27 Jun 2023 | GBP | 8.1945 | 8.1945 | 8.1945 | 8.1945 | 8.1945 | -0.025 (-0.31%) | 0 |
26 Jun 2023 | GBP | 8.215 | 8.22 | 8.215 | 8.22 | 8.22 | +0.015 (+0.19%) | 1,067 |
23 Jun 2023 | GBP | 8.181 | 8.2045 | 8.181 | 8.2045 | 8.2045 | +0.038 (+0.47%) | 1,047 |
22 Jun 2023 | GBP | 8.173 | 8.173 | 8.166 | 8.166 | 8.166 | -0.025 (-0.31%) | 1,047 |
21 Jun 2023 | GBP | 8.191 | 8.191 | 8.191 | 8.191 | 8.191 | -0.009 (-0.11%) | 0 |
20 Jun 2023 | GBP | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.022 (+0.28%) | 0 |