Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBP | 8.1775 | 8.1775 | 8.1775 | 8.1775 | 8.1775 | -0.015 (-0.18%) | 0 |
16 Jun 2023 | GBP | 8.192 | 8.1925 | 8.192 | 8.1925 | 8.1925 | +0.015 (+0.18%) | 9,513 |
15 Jun 2023 | GBP | 8.191 | 8.191 | 8.1775 | 8.1775 | 8.1775 | -0.032 (-0.39%) | 2,114 |
14 Jun 2023 | GBP | 8.214 | 8.214 | 8.2095 | 8.2095 | 8.2095 | -0.009 (-0.12%) | 1,057 |
13 Jun 2023 | GBP | 8.228 | 8.228 | 8.219 | 8.219 | 8.219 | -0.016 (-0.19%) | 1,057 |
12 Jun 2023 | GBP | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | +0.008 (+0.10%) | 0 |
9 Jun 2023 | GBP | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | +0.013 (+0.15%) | 0 |
8 Jun 2023 | GBP | 8.2145 | 8.2145 | 8.2145 | 8.2145 | 8.2145 | +0.011 (+0.13%) | 0 |
7 Jun 2023 | GBP | 8.214 | 8.214 | 8.204 | 8.204 | 8.204 | -0.025 (-0.30%) | 5,108 |
6 Jun 2023 | GBP | 8.236 | 8.247 | 8.229 | 8.229 | 8.229 | +0.002 (+0.02%) | 10,570 |
5 Jun 2023 | GBP | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | -0.021 (-0.26%) | 0 |
2 Jun 2023 | GBP | 8.254 | 8.254 | 8.2485 | 8.2485 | 8.2485 | -0.015 (-0.18%) | 1,057 |
1 Jun 2023 | GBP | 8.2635 | 8.2635 | 8.2635 | 8.2635 | 8.2635 | +0.016 (+0.19%) | 0 |
31 May 2023 | GBP | 8.239 | 8.2475 | 8.239 | 8.2475 | 8.2475 | +0.032 (+0.38%) | 1,077 |
30 May 2023 | GBP | 8.216 | 8.216 | 8.216 | 8.216 | 8.216 | +0.057 (+0.70%) | 0 |
26 May 2023 | GBP | 8.159 | 8.159 | 8.159 | 8.159 | 8.159 | -0.012 (-0.15%) | 0 |
25 May 2023 | GBP | 8.176 | 8.18 | 8.171 | 8.171 | 8.171 | -0.013 (-0.15%) | 6,185 |
24 May 2023 | GBP | 8.1835 | 8.1835 | 8.1835 | 8.1835 | 8.1835 | 0.0 (0.0%) | 0 |