Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | GBP | 8.6625 | 8.6625 | 8.6625 | 8.6625 | 8.6625 | -858.688 (-99.00%) | 0 |
21 Aug 2024 | GBP | 866.6 | 867.35 | 866.6 | 867.35 | 867.35 | +858.64 (+9858.67%) | 987 |
20 Aug 2024 | GBP | 8.7095 | 8.7095 | 8.7095 | 8.7095 | 8.7095 | +0.013 (+0.15%) | 0 |
19 Aug 2024 | GBP | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 8.6965 | +0.005 (+0.06%) | 0 |
16 Aug 2024 | GBP | 8.6915 | 8.6915 | 8.6915 | 8.6915 | 8.6915 | -0.001 (-0.01%) | 0 |
15 Aug 2024 | GBP | 8.715 | 8.715 | 8.6925 | 8.6925 | 8.6925 | -0.029 (-0.34%) | 997 |
14 Aug 2024 | GBP | 8.722 | 8.722 | 8.722 | 8.722 | 8.722 | +0.002 (+0.02%) | 0 |
13 Aug 2024 | GBP | 8.7205 | 8.7205 | 8.7205 | 8.7205 | 8.7205 | +0.021 (+0.24%) | 0 |
12 Aug 2024 | GBP | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.002 (-0.02%) | 0 |
9 Aug 2024 | GBP | 8.702 | 8.702 | 8.702 | 8.702 | 8.702 | +0.015 (+0.17%) | 0 |
8 Aug 2024 | GBP | 8.687 | 8.687 | 8.687 | 8.687 | 8.687 | +0.001 (+0.01%) | 0 |
7 Aug 2024 | GBP | 8.6865 | 8.6865 | 8.6865 | 8.6865 | 8.6865 | -0.015 (-0.17%) | 0 |
6 Aug 2024 | GBP | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | +0.003 (+0.03%) | 0 |
5 Aug 2024 | GBP | 8.698 | 8.698 | 8.698 | 8.698 | 8.698 | -0.007 (-0.08%) | 0 |
2 Aug 2024 | GBP | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | +0.028 (+0.32%) | 0 |
1 Aug 2024 | GBP | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | +0.013 (+0.14%) | 0 |
31 Jul 2024 | GBP | 8.6645 | 8.6645 | 8.6645 | 8.6645 | 8.6645 | +0.016 (+0.19%) | 0 |
30 Jul 2024 | GBP | 8.6485 | 8.6485 | 8.6485 | 8.6485 | 8.6485 | +0.009 (+0.10%) | 0 |
29 Jul 2024 | GBP | 8.6395 | 8.6395 | 8.6395 | 8.6395 | 8.6395 | +0.011 (+0.13%) | 0 |
26 Jul 2024 | GBP | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | +0.005 (+0.06%) | 0 |
25 Jul 2024 | GBP | 8.6225 | 8.6225 | 8.6225 | 8.6225 | 8.6225 | +0.01 (+0.12%) | 0 |
24 Jul 2024 | GBP | 8.6125 | 8.6125 | 8.6125 | 8.6125 | 8.6125 | +0.009 (+0.10%) | 0 |
23 Jul 2024 | GBP | 8.6035 | 8.6035 | 8.6035 | 8.6035 | 8.6035 | +0.012 (+0.14%) | 0 |
22 Jul 2024 | GBP | 8.5915 | 8.5915 | 8.5915 | 8.5915 | 8.5915 | -0.008 (-0.09%) | 0 |
19 Jul 2024 | GBP | 8.5995 | 8.5995 | 8.5995 | 8.5995 | 8.5995 | -0.014 (-0.16%) | 0 |
18 Jul 2024 | GBP | 8.6135 | 8.6135 | 8.6135 | 8.6135 | 8.6135 | +0.012 (+0.14%) | 0 |
17 Jul 2024 | GBP | 8.6015 | 8.6015 | 8.6015 | 8.6015 | 8.6015 | -0.001 (-0.01%) | 0 |
16 Jul 2024 | GBP | 8.603 | 8.603 | 8.6025 | 8.6025 | 8.6025 | +0.012 (+0.14%) | 997 |
15 Jul 2024 | GBP | 8.5905 | 8.5905 | 8.5905 | 8.5905 | 8.5905 | +0.011 (+0.13%) | 0 |
12 Jul 2024 | GBP | 8.5795 | 8.5795 | 8.5795 | 8.5795 | 8.5795 | -0.004 (-0.05%) | 0 |