Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | GBP | 8.466 | 8.4745 | 8.466 | 8.4745 | 8.4745 | +0.011 (+0.14%) | 3,051 |
29 May 2024 | GBP | 8.473 | 8.474 | 8.463 | 8.463 | 8.463 | -0.017 (-0.20%) | 5,085 |
28 May 2024 | GBP | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.007 (+0.09%) | 0 |
24 May 2024 | GBP | 8.4725 | 8.4725 | 8.4725 | 8.4725 | 8.4725 | +0.004 (+0.04%) | 0 |
23 May 2024 | GBP | 8.495 | 8.495 | 8.469 | 8.469 | 8.469 | -0.022 (-0.26%) | 2,034 |
22 May 2024 | GBP | 8.4915 | 8.4915 | 8.4915 | 8.4915 | 8.4915 | -0.009 (-0.10%) | 0 |
21 May 2024 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.005 (+0.06%) | 0 |
20 May 2024 | GBP | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | -0.002 (-0.02%) | 0 |
17 May 2024 | GBP | 8.4965 | 8.4965 | 8.4965 | 8.4965 | 8.4965 | -0.019 (-0.22%) | 0 |
16 May 2024 | GBP | 8.5155 | 8.5155 | 8.5155 | 8.5155 | 8.5155 | -0.007 (-0.08%) | 0 |
15 May 2024 | GBP | 8.5225 | 8.5225 | 8.5225 | 8.5225 | 8.5225 | +0.038 (+0.45%) | 0 |
14 May 2024 | GBP | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | -0.009 (-0.11%) | 0 |
13 May 2024 | GBP | 8.493 | 8.493 | 8.493 | 8.493 | 8.493 | +0.005 (+0.06%) | 0 |
10 May 2024 | GBP | 8.4875 | 8.4875 | 8.4875 | 8.4875 | 8.4875 | -0.007 (-0.08%) | 1,027 |
9 May 2024 | GBP | 8.4945 | 8.4945 | 8.4945 | 8.4945 | 8.4945 | -0.006 (-0.07%) | 1,027 |
8 May 2024 | GBP | 8.5005 | 8.5005 | 8.5005 | 8.5005 | 8.5005 | -0.009 (-0.11%) | 0 |
7 May 2024 | GBP | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.019 (+0.23%) | 0 |
3 May 2024 | GBP | 8.502 | 8.502 | 8.4905 | 8.4905 | 8.4905 | +0.019 (+0.22%) | 1,027 |
2 May 2024 | GBP | 8.4715 | 8.4715 | 8.4715 | 8.4715 | 8.4715 | +0.016 (+0.19%) | 0 |
1 May 2024 | GBP | 8.456 | 8.456 | 8.4555 | 8.4555 | 8.4555 | -0.005 (-0.06%) | 5,135 |
30 Apr 2024 | GBP | 8.469 | 8.469 | 8.4605 | 8.4605 | 8.4605 | -0.02 (-0.24%) | 1,027 |
29 Apr 2024 | GBP | 8.4805 | 8.4805 | 8.4805 | 8.4805 | 8.4805 | +0.018 (+0.21%) | 0 |
26 Apr 2024 | GBP | 8.458 | 8.463 | 8.458 | 8.463 | 8.463 | +0.018 (+0.21%) | 1,027 |
25 Apr 2024 | GBP | 8.466 | 8.466 | 8.4455 | 8.4455 | 8.4455 | -0.011 (-0.14%) | 1,027 |
24 Apr 2024 | GBP | 8.457 | 8.457 | 8.457 | 8.457 | 8.457 | -0.024 (-0.28%) | 0 |
23 Apr 2024 | GBP | 8.478 | 8.4805 | 8.478 | 8.4805 | 8.4805 | -0.003 (-0.04%) | 1,027 |
22 Apr 2024 | GBP | 8.4835 | 8.4835 | 8.4835 | 8.4835 | 8.4835 | +0.018 (+0.21%) | 0 |
19 Apr 2024 | GBP | 8.4655 | 8.4655 | 8.4655 | 8.4655 | 8.4655 | -0.005 (-0.06%) | 0 |
18 Apr 2024 | GBP | 8.4705 | 8.4705 | 8.4705 | 8.4705 | 8.4705 | -0.007 (-0.08%) | 0 |
17 Apr 2024 | GBP | 8.4775 | 8.4775 | 8.4775 | 8.4775 | 8.4775 | -0.001 (-0.01%) | 0 |