Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | GBP | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | -0.015 (-0.18%) | 0 |
15 Apr 2024 | GBP | 8.495 | 8.495 | 8.493 | 8.493 | 8.493 | -0.019 (-0.23%) | 1,017 |
12 Apr 2024 | GBP | 8.5125 | 8.5125 | 8.5125 | 8.5125 | 8.5125 | +0.041 (+0.48%) | 0 |
11 Apr 2024 | GBP | 8.472 | 8.472 | 8.472 | 8.472 | 8.472 | -0.015 (-0.17%) | 0 |
10 Apr 2024 | GBP | 8.4865 | 8.4865 | 8.4865 | 8.4865 | 8.4865 | -0.021 (-0.25%) | 0 |
9 Apr 2024 | GBP | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | +0.02 (+0.24%) | 0 |
8 Apr 2024 | GBP | 8.488 | 8.488 | 8.488 | 8.488 | 8.488 | -0.013 (-0.15%) | 0 |
5 Apr 2024 | GBP | 8.501 | 8.501 | 8.501 | 8.501 | 8.501 | -0.011 (-0.14%) | 0 |
4 Apr 2024 | GBP | 8.5125 | 8.5125 | 8.5125 | 8.5125 | 8.5125 | +0.018 (+0.21%) | 0 |
3 Apr 2024 | GBP | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | -0.002 (-0.02%) | 0 |
2 Apr 2024 | GBP | 8.4965 | 8.4965 | 8.4965 | 8.4965 | 8.4965 | -0.019 (-0.23%) | 0 |
28 Mar 2024 | GBP | 8.516 | 8.516 | 8.516 | 8.516 | 8.516 | -0.006 (-0.07%) | 0 |
27 Mar 2024 | GBP | 8.522 | 8.522 | 8.522 | 8.522 | 8.522 | +0.018 (+0.21%) | 0 |
26 Mar 2024 | GBP | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | +0.009 (+0.10%) | 0 |
25 Mar 2024 | GBP | 8.4955 | 8.4955 | 8.4955 | 8.4955 | 8.4955 | -0.019 (-0.22%) | 0 |
22 Mar 2024 | GBP | 8.5145 | 8.5145 | 8.5145 | 8.5145 | 8.5145 | +0.019 (+0.22%) | 2,034 |
21 Mar 2024 | GBP | 8.491 | 8.496 | 8.491 | 8.4955 | 8.4955 | +0.015 (+0.18%) | 2,034 |
20 Mar 2024 | GBP | 8.4805 | 8.4805 | 8.4805 | 8.4805 | 8.4805 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBP | 8.4805 | 8.4805 | 8.4805 | 8.4805 | 8.4805 | +0.006 (+0.08%) | 0 |
18 Mar 2024 | GBP | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | +0.001 (+0.01%) | 0 |
15 Mar 2024 | GBP | 8.473 | 8.473 | 8.473 | 8.473 | 8.473 | -0.01 (-0.12%) | 0 |
14 Mar 2024 | GBP | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | -0.018 (-0.21%) | 0 |
13 Mar 2024 | GBP | 8.5005 | 8.5005 | 8.5005 | 8.5005 | 8.5005 | -0.004 (-0.05%) | 0 |
12 Mar 2024 | GBP | 8.5045 | 8.5045 | 8.5045 | 8.5045 | 8.5045 | -0.005 (-0.06%) | 0 |
11 Mar 2024 | GBP | 8.5095 | 8.5095 | 8.5095 | 8.5095 | 8.5095 | -0.013 (-0.15%) | 0 |
8 Mar 2024 | GBP | 8.5225 | 8.5225 | 8.5225 | 8.5225 | 8.5225 | +0.018 (+0.21%) | 0 |
7 Mar 2024 | GBP | 8.514 | 8.518 | 8.505 | 8.505 | 8.505 | +0.019 (+0.23%) | 3,081 |
6 Mar 2024 | GBP | 8.4855 | 8.4855 | 8.4855 | 8.4855 | 8.4855 | +0.003 (+0.03%) | 0 |
5 Mar 2024 | GBP | 8.485 | 8.486 | 8.483 | 8.483 | 8.483 | +0.025 (+0.30%) | 3,081 |
4 Mar 2024 | GBP | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | +0.006 (+0.08%) | 0 |