Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | GBP | 8.44 | 8.4515 | 8.44 | 8.4515 | 8.4515 | -0.003 (-0.03%) | 1,027 |
29 Feb 2024 | GBP | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | +0.014 (+0.17%) | 0 |
28 Feb 2024 | GBP | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.001 (+0.01%) | 0 |
27 Feb 2024 | GBP | 8.4395 | 8.4395 | 8.4395 | 8.4395 | 8.4395 | -0.003 (-0.04%) | 0 |
26 Feb 2024 | GBP | 8.4425 | 8.4425 | 8.4425 | 8.4425 | 8.4425 | -0.019 (-0.22%) | 0 |
23 Feb 2024 | GBP | 8.4615 | 8.4615 | 8.4615 | 8.4615 | 8.4615 | +0.022 (+0.27%) | 0 |
22 Feb 2024 | GBP | 8.436 | 8.439 | 8.436 | 8.439 | 8.439 | -0.006 (-0.07%) | 1,017 |
21 Feb 2024 | GBP | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | -0.068 (-0.80%) | 0 |
20 Feb 2024 | GBP | 8.513 | 8.513 | 8.513 | 8.513 | 8.513 | +0.013 (+0.15%) | 0 |
19 Feb 2024 | GBP | 8.5005 | 8.5005 | 8.5005 | 8.5005 | 8.5005 | +0.002 (+0.02%) | 0 |
16 Feb 2024 | GBP | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | -0.015 (-0.18%) | 0 |
15 Feb 2024 | GBP | 8.527 | 8.527 | 8.5145 | 8.5145 | 8.5145 | +0.001 (+0.01%) | 1,007 |
14 Feb 2024 | GBP | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | +0.014 (+0.16%) | 0 |
13 Feb 2024 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.013 (-0.15%) | 0 |
12 Feb 2024 | GBP | 8.5125 | 8.5125 | 8.5125 | 8.5125 | 8.5125 | +0.009 (+0.11%) | 0 |
9 Feb 2024 | GBP | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | -0.015 (-0.18%) | 0 |
8 Feb 2024 | GBP | 8.5185 | 8.5185 | 8.5185 | 8.5185 | 8.5185 | -0.017 (-0.20%) | 0 |
7 Feb 2024 | GBP | 8.5355 | 8.5355 | 8.5355 | 8.5355 | 8.5355 | -0.004 (-0.04%) | 0 |
6 Feb 2024 | GBP | 8.539 | 8.539 | 8.539 | 8.539 | 8.539 | +0.009 (+0.11%) | 0 |
5 Feb 2024 | GBP | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.025 (-0.30%) | 0 |
2 Feb 2024 | GBP | 8.5555 | 8.5555 | 8.5555 | 8.5555 | 8.5555 | -0.034 (-0.40%) | 0 |
1 Feb 2024 | GBP | 8.5895 | 8.5895 | 8.5895 | 8.5895 | 8.5895 | -0.002 (-0.02%) | 0 |
31 Jan 2024 | GBP | 8.5915 | 8.5915 | 8.5915 | 8.5915 | 8.5915 | +0.035 (+0.41%) | 0 |
30 Jan 2024 | GBP | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | -0.017 (-0.20%) | 0 |
29 Jan 2024 | GBP | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | +0.021 (+0.25%) | 0 |
26 Jan 2024 | GBP | 8.5515 | 8.5515 | 8.5515 | 8.5515 | 8.5515 | -0.001 (-0.01%) | 0 |
25 Jan 2024 | GBP | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | +0.029 (+0.33%) | 0 |
24 Jan 2024 | GBP | 8.5235 | 8.5235 | 8.5235 | 8.5235 | 8.5235 | +0.005 (+0.06%) | 0 |
23 Jan 2024 | GBP | 8.5185 | 8.5185 | 8.5185 | 8.5185 | 8.5185 | -0.012 (-0.14%) | 0 |
22 Jan 2024 | GBP | 8.5305 | 8.5305 | 8.5305 | 8.5305 | 8.5305 | +0.013 (+0.15%) | 0 |