Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | GBP | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | -0.003 (-0.03%) | 0 |
18 Jan 2024 | GBP | 8.5205 | 8.5205 | 8.5205 | 8.5205 | 8.5205 | +0.002 (+0.02%) | 0 |
17 Jan 2024 | GBP | 8.519 | 8.519 | 8.519 | 8.519 | 8.519 | -0.032 (-0.37%) | 0 |
16 Jan 2024 | GBP | 8.551 | 8.551 | 8.551 | 8.551 | 8.551 | -0.001 (-0.01%) | 0 |
15 Jan 2024 | GBP | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | -0.02 (-0.23%) | 0 |
12 Jan 2024 | GBP | 8.572 | 8.572 | 8.572 | 8.572 | 8.572 | +0.034 (+0.40%) | 0 |
11 Jan 2024 | GBP | 8.538 | 8.538 | 8.538 | 8.538 | 8.538 | +0.007 (+0.08%) | 0 |
10 Jan 2024 | GBP | 8.531 | 8.531 | 8.531 | 8.531 | 8.531 | -0.006 (-0.08%) | 0 |
9 Jan 2024 | GBP | 8.5375 | 8.5375 | 8.5375 | 8.5375 | 8.5375 | -0.019 (-0.22%) | 0 |
8 Jan 2024 | GBP | 8.5565 | 8.5565 | 8.5565 | 8.5565 | 8.5565 | +0.009 (+0.10%) | 0 |
5 Jan 2024 | GBP | 8.548 | 8.548 | 8.548 | 8.548 | 8.548 | -0.015 (-0.18%) | 0 |
4 Jan 2024 | GBP | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | -0.032 (-0.37%) | 0 |
3 Jan 2024 | GBP | 8.5945 | 8.5945 | 8.5945 | 8.5945 | 8.5945 | +0.011 (+0.13%) | 0 |
2 Jan 2024 | GBP | 8.583 | 8.583 | 8.583 | 8.583 | 8.583 | -0.018 (-0.21%) | 0 |
29 Dec 2023 | GBP | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | -0.011 (-0.13%) | 0 |
28 Dec 2023 | GBP | 8.612 | 8.612 | 8.612 | 8.612 | 8.612 | -0.005 (-0.06%) | 0 |
27 Dec 2023 | GBP | 8.6175 | 8.6175 | 8.6175 | 8.6175 | 8.6175 | +0.018 (+0.20%) | 0 |
22 Dec 2023 | GBP | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.003 (+0.03%) | 0 |
21 Dec 2023 | GBP | 8.597 | 8.597 | 8.597 | 8.597 | 8.597 | +0.016 (+0.19%) | 0 |
20 Dec 2023 | GBP | 8.581 | 8.581 | 8.581 | 8.581 | 8.581 | +0.015 (+0.18%) | 0 |
19 Dec 2023 | GBP | 8.566 | 8.566 | 8.566 | 8.566 | 8.566 | +0.021 (+0.25%) | 0 |
18 Dec 2023 | GBP | 8.557 | 8.557 | 8.5445 | 8.5445 | 8.5445 | -0.011 (-0.12%) | 1,157 |
15 Dec 2023 | GBP | 8.532 | 8.555 | 8.532 | 8.555 | 8.555 | +0.024 (+0.28%) | 2,054 |
14 Dec 2023 | GBP | 8.531 | 8.531 | 8.531 | 8.531 | 8.531 | +0.037 (+0.44%) | 0 |
13 Dec 2023 | GBP | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | +0.023 (+0.27%) | 0 |
12 Dec 2023 | GBP | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | +0.003 (+0.03%) | 0 |
11 Dec 2023 | GBP | 8.4685 | 8.4685 | 8.4685 | 8.4685 | 8.4685 | -0.001 (-0.01%) | 0 |
8 Dec 2023 | GBP | 8.4695 | 8.4695 | 8.4695 | 8.4695 | 8.4695 | -0.03 (-0.36%) | 0 |
7 Dec 2023 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.009 (+0.11%) | 0 |
6 Dec 2023 | GBP | 8.4905 | 8.4905 | 8.4905 | 8.4905 | 8.4905 | +0.007 (+0.08%) | 0 |