Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBP | 8.4835 | 8.4835 | 8.4835 | 8.4835 | 8.4835 | +0.026 (+0.31%) | 0 |
4 Dec 2023 | GBP | 8.457 | 8.457 | 8.457 | 8.457 | 8.457 | -0.004 (-0.05%) | 0 |
1 Dec 2023 | GBP | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | +0.046 (+0.55%) | 0 |
30 Nov 2023 | GBP | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | -0.005 (-0.06%) | 0 |
29 Nov 2023 | GBP | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.029 (+0.35%) | 0 |
28 Nov 2023 | GBP | 8.391 | 8.391 | 8.391 | 8.391 | 8.391 | +0.021 (+0.24%) | 0 |
27 Nov 2023 | GBP | 8.3705 | 8.3705 | 8.3705 | 8.3705 | 8.3705 | +0.034 (+0.41%) | 0 |
24 Nov 2023 | GBP | 8.3365 | 8.3365 | 8.3365 | 8.3365 | 8.3365 | -0.003 (-0.03%) | 0 |
23 Nov 2023 | GBP | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | -0.016 (-0.19%) | 0 |
22 Nov 2023 | GBP | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | -0.009 (-0.11%) | 0 |
21 Nov 2023 | GBP | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | +0.017 (+0.20%) | 0 |
20 Nov 2023 | GBP | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | -0.007 (-0.08%) | 0 |
17 Nov 2023 | GBP | 8.354 | 8.354 | 8.354 | 8.354 | 8.354 | -0.004 (-0.05%) | 0 |
16 Nov 2023 | GBP | 8.358 | 8.358 | 8.358 | 8.358 | 8.358 | +0.027 (+0.32%) | 0 |
15 Nov 2023 | GBP | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | -0.004 (-0.05%) | 0 |
14 Nov 2023 | GBP | 8.305 | 8.335 | 8.305 | 8.335 | 8.335 | +0.038 (+0.46%) | 1,057 |
13 Nov 2023 | GBP | 8.297 | 8.297 | 8.297 | 8.297 | 8.297 | -0.003 (-0.03%) | 0 |
10 Nov 2023 | GBP | 8.2995 | 8.2995 | 8.2995 | 8.2995 | 8.2995 | -0.016 (-0.19%) | 0 |
9 Nov 2023 | GBP | 8.3155 | 8.3155 | 8.3155 | 8.3155 | 8.3155 | -0.004 (-0.05%) | 0 |
8 Nov 2023 | GBP | 8.3195 | 8.3195 | 8.3195 | 8.3195 | 8.3195 | +0.009 (+0.10%) | 0 |
7 Nov 2023 | GBP | 8.311 | 8.311 | 8.311 | 8.311 | 8.311 | +0.015 (+0.18%) | 0 |
6 Nov 2023 | GBP | 8.296 | 8.296 | 8.296 | 8.296 | 8.296 | -0.027 (-0.32%) | 0 |
3 Nov 2023 | GBP | 8.305 | 8.327 | 8.305 | 8.323 | 8.323 | +0.018 (+0.22%) | 12,742 |
2 Nov 2023 | GBP | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | +0.011 (+0.14%) | 0 |
1 Nov 2023 | GBP | 8.284 | 8.2935 | 8.284 | 8.2935 | 8.2935 | +0.018 (+0.22%) | 1,067 |
31 Oct 2023 | GBP | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | +0.004 (+0.05%) | 0 |
30 Oct 2023 | GBP | 8.271 | 8.271 | 8.271 | 8.271 | 8.271 | +0.017 (+0.20%) | 0 |
27 Oct 2023 | GBP | 8.2545 | 8.2545 | 8.2545 | 8.2545 | 8.2545 | +0.013 (+0.16%) | 0 |
26 Oct 2023 | GBP | 8.227 | 8.2415 | 8.227 | 8.2415 | 8.2415 | +0.022 (+0.27%) | 100 |
25 Oct 2023 | GBP | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | -0.013 (-0.15%) | 0 |