Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | GBP | 8.2315 | 8.2315 | 8.2315 | 8.2315 | 8.2315 | +0.007 (+0.09%) | 0 |
23 Oct 2023 | GBP | 8.2245 | 8.2245 | 8.2245 | 8.2245 | 8.2245 | +0.009 (+0.11%) | 0 |
20 Oct 2023 | GBP | 8.2155 | 8.2155 | 8.2155 | 8.2155 | 8.2155 | +0.026 (+0.32%) | 0 |
19 Oct 2023 | GBP | 8.189 | 8.189 | 8.189 | 8.189 | 8.189 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBP | 8.189 | 8.189 | 8.189 | 8.189 | 8.189 | -0.009 (-0.12%) | 0 |
17 Oct 2023 | GBP | 8.1985 | 8.1985 | 8.1985 | 8.1985 | 8.1985 | -0.03 (-0.36%) | 0 |
16 Oct 2023 | GBP | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 8.2285 | -0.003 (-0.03%) | 0 |
13 Oct 2023 | GBP | 8.231 | 8.231 | 8.231 | 8.231 | 8.231 | +0.007 (+0.09%) | 0 |
12 Oct 2023 | GBP | 8.224 | 8.224 | 8.224 | 8.224 | 8.224 | -0.021 (-0.25%) | 0 |
11 Oct 2023 | GBP | 8.2445 | 8.2445 | 8.2445 | 8.2445 | 8.2445 | +0.004 (+0.05%) | 0 |
10 Oct 2023 | GBP | 8.2405 | 8.2405 | 8.2405 | 8.2405 | 8.2405 | +0.004 (+0.05%) | 0 |
9 Oct 2023 | GBP | 8.236 | 8.236 | 8.236 | 8.236 | 8.236 | +0.03 (+0.37%) | 0 |
6 Oct 2023 | GBP | 8.206 | 8.206 | 8.206 | 8.206 | 8.206 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBP | 8.206 | 8.206 | 8.206 | 8.206 | 8.206 | +0.013 (+0.16%) | 0 |
4 Oct 2023 | GBP | 8.1925 | 8.1925 | 8.1925 | 8.1925 | 8.1925 | +0.006 (+0.07%) | 0 |
3 Oct 2023 | GBP | 8.1865 | 8.1865 | 8.1865 | 8.1865 | 8.1865 | -0.007 (-0.09%) | 0 |
2 Oct 2023 | GBP | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | -0.008 (-0.10%) | 0 |
29 Sep 2023 | GBP | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | +0.041 (+0.50%) | 2,114 |
28 Sep 2023 | GBP | 8.1615 | 8.1615 | 8.1615 | 8.1615 | 8.1615 | -0.03 (-0.37%) | 2,114 |
27 Sep 2023 | GBP | 8.1915 | 8.1915 | 8.1915 | 8.1915 | 8.1915 | -0.01 (-0.12%) | 0 |
26 Sep 2023 | GBP | 8.2015 | 8.2015 | 8.2015 | 8.2015 | 8.2015 | -0.007 (-0.09%) | 0 |
25 Sep 2023 | GBP | 8.209 | 8.209 | 8.209 | 8.209 | 8.209 | -0.002 (-0.02%) | 0 |
22 Sep 2023 | GBP | 8.214 | 8.219 | 8.211 | 8.211 | 8.211 | +0.004 (+0.05%) | 2,114 |
21 Sep 2023 | GBP | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | -0.009 (-0.10%) | 0 |
20 Sep 2023 | GBP | 8.2155 | 8.2155 | 8.2155 | 8.2155 | 8.2155 | +0.013 (+0.15%) | 0 |
19 Sep 2023 | GBP | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | -0.004 (-0.05%) | 0 |
18 Sep 2023 | GBP | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | -0.015 (-0.19%) | 0 |
15 Sep 2023 | GBP | 8.2225 | 8.2225 | 8.2225 | 8.2225 | 8.2225 | -0.019 (-0.24%) | 0 |
14 Sep 2023 | GBP | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | +0.022 (+0.27%) | 0 |
13 Sep 2023 | GBP | 8.2195 | 8.2195 | 8.2195 | 8.2195 | 8.2195 | -0.012 (-0.15%) | 0 |