Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.03 (+0.21%) | 0 |
31 Oct 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
30 Oct 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
29 Oct 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
28 Oct 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.11 (+0.79%) | 0 |
27 Oct 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 (-0.22%) | 0 |
24 Oct 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.02 (-0.14%) | 0 |
23 Oct 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 0 |
22 Oct 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.11 (-0.78%) | 0 |
21 Oct 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.03 (-0.21%) | 0 |
20 Oct 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07 (-0.49%) | 0 |
17 Oct 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 0 |
16 Oct 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.13 (-0.91%) | 0 |
15 Oct 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.1 (-0.69%) | 0 |
14 Oct 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.14 (+0.98%) | 0 |
13 Oct 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 0 |
10 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.18 (-1.23%) | 0 |
9 Oct 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
8 Oct 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.08 (-0.54%) | 0 |
7 Oct 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 0 |
6 Oct 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14 (-0.94%) | 0 |
3 Oct 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
2 Oct 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.2 (-1.32%) | 0 |
1 Oct 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 0 |
30 Sep 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.08 (-0.53%) | 0 |
29 Sep 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 0 |
26 Sep 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 0 |
25 Sep 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
24 Sep 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.02 (-0.13%) | 0 |
23 Sep 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.03 (-0.20%) | 0 |