Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
19 Sep 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.07 (+0.46%) | 0 |
18 Sep 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
17 Sep 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19 (-1.22%) | 0 |
16 Sep 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.14 (-0.89%) | 0 |
15 Sep 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
11 Sep 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 0 |
10 Sep 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
8 Sep 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.02 (+0.13%) | 0 |
5 Sep 2008 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.01 (-0.06%) | 0 |
4 Sep 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
3 Sep 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
2 Sep 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
1 Sep 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
26 Aug 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
25 Aug 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.01 (+0.06%) | 0 |
22 Aug 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
20 Aug 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.09 (-0.56%) | 0 |
19 Aug 2008 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.01 (-0.06%) | 0 |
18 Aug 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
15 Aug 2008 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
14 Aug 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
13 Aug 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |