Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.03 (-0.16%) | 0 |
7 Sep 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
5 Sep 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.01 (+0.05%) | 0 |
4 Sep 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
3 Sep 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.03 (+0.16%) | 0 |
30 Aug 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.01 (-0.05%) | 0 |
29 Aug 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
24 Aug 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
22 Aug 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.09 (-0.48%) | 0 |
21 Aug 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05 (-0.27%) | 0 |
17 Aug 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
16 Aug 2007 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.08 (-0.42%) | 0 |
15 Aug 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.03 (-0.16%) | 0 |
14 Aug 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
13 Aug 2007 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
10 Aug 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
9 Aug 2007 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.03 (-0.16%) | 0 |
8 Aug 2007 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
7 Aug 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
6 Aug 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.1 (-0.53%) | 0 |
3 Aug 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
2 Aug 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.01 (+0.05%) | 0 |
31 Jul 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |