Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
9 Feb 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 0 |
8 Feb 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
7 Feb 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.01 (+0.05%) | 0 |
5 Feb 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
2 Feb 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
1 Feb 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.02 (+0.10%) | 0 |
31 Jan 2007 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
30 Jan 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |
29 Jan 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
24 Jan 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
22 Jan 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 (+0.05%) | 0 |
18 Jan 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
17 Jan 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.08 (-0.41%) | 0 |
16 Jan 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 (+0.05%) | 0 |
11 Jan 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
5 Jan 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.01 (-0.05%) | 0 |
4 Jan 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
3 Jan 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.03 (+0.15%) | 0 |
2 Jan 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |