Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
2 Jun 2006 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
1 Jun 2006 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.03 (+0.15%) | 0 |
31 May 2006 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
30 May 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 0 |
29 May 2006 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
25 May 2006 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.04 (+0.21%) | 0 |
24 May 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03 (-0.15%) | 0 |
23 May 2006 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.02 (-0.10%) | 0 |
19 May 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.06 (-0.31%) | 0 |
18 May 2006 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
17 May 2006 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01 (-0.05%) | 0 |
16 May 2006 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
12 May 2006 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 (-0.05%) | 0 |
11 May 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
10 May 2006 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
9 May 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 0 |
5 May 2006 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
4 May 2006 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.02 (+0.10%) | 0 |
2 May 2006 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |
1 May 2006 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.04 (+0.20%) | 0 |
28 Apr 2006 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |
27 Apr 2006 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
25 Apr 2006 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 0 |