Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
15 Dec 2005 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.01 (+0.05%) | 0 |
14 Dec 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.02 (-0.10%) | 0 |
13 Dec 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 0 |
9 Dec 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.06 (+0.31%) | 0 |
8 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
7 Dec 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
6 Dec 2005 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
5 Dec 2005 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
2 Dec 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.01 (+0.05%) | 0 |
1 Dec 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 0 |
30 Nov 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.02 (+0.10%) | 0 |
29 Nov 2005 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.04 (+0.21%) | 0 |
28 Nov 2005 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |
25 Nov 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.03 (+0.15%) | 0 |
22 Nov 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 0 |
21 Nov 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
18 Nov 2005 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.04 (+0.21%) | 0 |
17 Nov 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 (+0.05%) | 0 |
16 Nov 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 0 |
15 Nov 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
14 Nov 2005 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
11 Nov 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.02 (+0.10%) | 0 |
10 Nov 2005 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15 (-0.77%) | 0 |
9 Nov 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.07 (+0.36%) | 0 |
8 Nov 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.04 (-0.20%) | 0 |