Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 (+0.21%) | 0 |
12 Aug 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.12 (-0.62%) | 0 |
11 Aug 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.07 (-0.36%) | 0 |
10 Aug 2005 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
9 Aug 2005 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
8 Aug 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 0 |
4 Aug 2005 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.03 (+0.15%) | 0 |
3 Aug 2005 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
2 Aug 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
1 Aug 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
29 Jul 2005 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.07 (+0.36%) | 0 |
28 Jul 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.04 (+0.21%) | 0 |
26 Jul 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
25 Jul 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.01 (+0.05%) | 0 |
22 Jul 2005 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02 (-0.10%) | 0 |
21 Jul 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
20 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
18 Jul 2005 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.02 (+0.10%) | 0 |
15 Jul 2005 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.01 (+0.05%) | 0 |
14 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.04 (+0.21%) | 0 |
13 Jul 2005 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
12 Jul 2005 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
11 Jul 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
8 Jul 2005 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
7 Jul 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 (-0.21%) | 0 |
6 Jul 2005 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
5 Jul 2005 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.01 (+0.05%) | 0 |