Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |
27 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.14 (+0.94%) | 0 |
26 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.44 (+3.06%) | 0 |
25 Mar 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.05 (+0.35%) | 0 |
24 Mar 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14 (-0.97%) | 0 |
23 Mar 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.35 (-2.36%) | 0 |
20 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.33 (-2.18%) | 0 |
19 Mar 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72 (-4.54%) | 0 |
18 Mar 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.42 (-2.58%) | 0 |
17 Mar 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.16 (-0.97%) | 0 |
16 Mar 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.38 (-2.26%) | 0 |
13 Mar 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.05 (-0.30%) | 0 |
12 Mar 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.3 (-1.75%) | 0 |
11 Mar 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.08 (-0.46%) | 0 |
10 Mar 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |
9 Mar 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.27 (-1.54%) | 0 |
6 Mar 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.1 (-0.57%) | 0 |
5 Mar 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.03 (-0.17%) | 0 |
4 Mar 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
3 Mar 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.01 (+0.06%) | 0 |
2 Mar 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
28 Feb 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.08 (-0.45%) | 0 |
27 Feb 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.05 (-0.28%) | 0 |
26 Feb 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
25 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.03 (-0.17%) | 0 |
21 Feb 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 0 |
20 Feb 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.01 (-0.06%) | 0 |