Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.02 (+0.11%) | 0 |
17 Feb 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
16 Feb 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
15 Feb 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
11 Feb 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
10 Feb 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
9 Feb 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
7 Feb 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.02 (+0.11%) | 0 |
4 Feb 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
3 Feb 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.03 (+0.17%) | 0 |
2 Feb 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
1 Feb 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.02 (+0.11%) | 0 |
31 Jan 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.02 (+0.11%) | 0 |
28 Jan 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.02 (+0.11%) | 0 |
27 Jan 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.04 (+0.23%) | 0 |
25 Jan 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
24 Jan 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.01 (+0.06%) | 0 |
20 Jan 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
19 Jan 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06 (-0.34%) | 0 |
18 Jan 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 0 |
17 Jan 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
13 Jan 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |
11 Jan 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |