Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
15 Oct 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.01 (+0.06%) | 0 |
14 Oct 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
13 Oct 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 0 |
12 Oct 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 0 |
11 Oct 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
8 Oct 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.05 (+0.29%) | 0 |
7 Oct 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
6 Oct 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
5 Oct 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
4 Oct 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.02 (+0.12%) | 0 |
1 Oct 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
30 Sep 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 0 |
29 Sep 2010 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
28 Sep 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
27 Sep 2010 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
24 Sep 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
22 Sep 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
21 Sep 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
20 Sep 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 0 |
17 Sep 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 0 |
16 Sep 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
15 Sep 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
14 Sep 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
13 Sep 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.02 (+0.12%) | 0 |
10 Sep 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |
9 Sep 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
8 Sep 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
7 Sep 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |