Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
19 Mar 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
17 Mar 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.05 (-0.31%) | 0 |
16 Mar 2010 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
15 Mar 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.02 (+0.12%) | 0 |
11 Mar 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
10 Mar 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
9 Mar 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
8 Mar 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
5 Mar 2010 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
4 Mar 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
2 Mar 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
1 Mar 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
26 Feb 2010 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 0 |
25 Feb 2010 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |
24 Feb 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
19 Feb 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
18 Feb 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
17 Feb 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
16 Feb 2010 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
15 Feb 2010 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 16 | 16 | 16 | 16 | 16 | -0.02 (-0.12%) | 0 |
9 Feb 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01 (-0.06%) | 0 |