Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.14 (-0.68%) | 0 |
25 Oct 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.03 (-0.14%) | 0 |
24 Oct 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |
23 Oct 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05 (-0.24%) | 0 |
22 Oct 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02 (-0.10%) | 0 |
19 Oct 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 0 |
18 Oct 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.03 (-0.14%) | 0 |
17 Oct 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
16 Oct 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.02 (+0.10%) | 0 |
15 Oct 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
12 Oct 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.13 (-0.62%) | 0 |
11 Oct 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 (-0.10%) | 0 |
10 Oct 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.04 (-0.19%) | 0 |
9 Oct 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.04 (-0.19%) | 0 |
8 Oct 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 (+0.05%) | 0 |
5 Oct 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
4 Oct 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.08 (-0.38%) | 0 |
3 Oct 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
2 Oct 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 0 |
1 Oct 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.04 (+0.19%) | 0 |
28 Sep 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
27 Sep 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
26 Sep 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.02 (+0.10%) | 0 |
25 Sep 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
24 Sep 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
21 Sep 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 0 |
20 Sep 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.01 (+0.05%) | 0 |
17 Sep 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01 (-0.05%) | 0 |