Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.04 (+0.18%) | 0 |
29 Sep 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.04 (+0.18%) | 0 |
28 Sep 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 0 |
26 Sep 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 0 |
23 Sep 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 0 |
22 Sep 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.11 (+0.51%) | 0 |
21 Sep 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.05 (+0.23%) | 0 |
20 Sep 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
16 Sep 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.01 (+0.05%) | 0 |
14 Sep 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23 (-1.06%) | 0 |
12 Sep 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05 (-0.23%) | 0 |
9 Sep 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.02 (-0.09%) | 0 |
8 Sep 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
7 Sep 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 0 |
5 Sep 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
1 Sep 2016 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.01 (-0.05%) | 0 |
31 Aug 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.01 (+0.05%) | 0 |
29 Aug 2016 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.02 (+0.09%) | 0 |
26 Aug 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.03 (+0.14%) | 0 |
25 Aug 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.04 (+0.19%) | 0 |
24 Aug 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
23 Aug 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.02 (+0.09%) | 0 |
22 Aug 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 0 |