Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.08 (+0.38%) | 0 |
7 Jul 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
6 Jul 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
5 Jul 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 0 |
4 Jul 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.1 (+0.48%) | 0 |
30 Jun 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 (+0.24%) | 0 |
29 Jun 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.14 (+0.68%) | 0 |
28 Jun 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.07 (+0.34%) | 0 |
27 Jun 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.12 (-0.58%) | 0 |
24 Jun 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.23 (-1.11%) | 0 |
23 Jun 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.09 (+0.44%) | 0 |
22 Jun 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.04 (+0.19%) | 0 |
21 Jun 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
20 Jun 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 0 |
17 Jun 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 (+0.29%) | 0 |
16 Jun 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.08 (-0.39%) | 0 |
15 Jun 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.07 (-0.34%) | 0 |
13 Jun 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.21 (-1.01%) | 0 |
10 Jun 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 0 |
9 Jun 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |
8 Jun 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.07 (+0.34%) | 0 |
7 Jun 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.05 (+0.24%) | 0 |
6 Jun 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.13 (+0.63%) | 0 |
3 Jun 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
2 Jun 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.06 (+0.29%) | 0 |
1 Jun 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
30 May 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |