Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.13 (+0.68%) | 0 |
21 Jan 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.2 (-1.03%) | 0 |
19 Jan 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 (-0.10%) | 0 |
18 Jan 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.13 (-0.67%) | 0 |
14 Jan 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.09 (-0.46%) | 0 |
13 Jan 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.22 (-1.11%) | 0 |
12 Jan 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 0 |
11 Jan 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 0 |
8 Jan 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
7 Jan 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.09 (-0.45%) | 0 |
6 Jan 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
4 Jan 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
1 Jan 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
30 Dec 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.01 (-0.05%) | 0 |
29 Dec 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 0 |
28 Dec 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 0 |
25 Dec 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.04 (+0.20%) | 0 |
23 Dec 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
22 Dec 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
21 Dec 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.02 (-0.10%) | 0 |
18 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.12 (-0.60%) | 0 |
17 Dec 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.02 (+0.10%) | 0 |
16 Dec 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
15 Dec 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
14 Dec 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.21 (-1.05%) | 0 |