Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
29 Oct 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
28 Oct 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.03 (+0.14%) | 0 |
27 Oct 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05 (-0.23%) | 0 |
26 Oct 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
23 Oct 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
22 Oct 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
21 Oct 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
20 Oct 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.03 (+0.14%) | 0 |
19 Oct 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.03 (+0.14%) | 0 |
15 Oct 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
14 Oct 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 0 |
13 Oct 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19 (-0.88%) | 0 |
12 Oct 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.01 (+0.05%) | 0 |
9 Oct 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
8 Oct 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.01 (+0.05%) | 0 |
7 Oct 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.1 (+0.47%) | 0 |
6 Oct 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.08 (+0.38%) | 0 |
5 Oct 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.11 (+0.52%) | 0 |
2 Oct 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 0 |
1 Oct 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 0 |
30 Sep 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 0 |
29 Sep 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.12 (-0.56%) | 0 |
28 Sep 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.11 (-0.51%) | 0 |
25 Sep 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 0 |
24 Sep 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.16 (-0.74%) | 0 |
23 Sep 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
22 Sep 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.08 (-0.37%) | 0 |
21 Sep 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |