Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
17 Sep 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 0 |
16 Sep 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 0 |
15 Sep 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01 (-0.05%) | 0 |
14 Sep 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.01 (+0.05%) | 0 |
11 Sep 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.17 (-0.77%) | 0 |
10 Sep 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 0 |
9 Sep 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.04 (+0.18%) | 0 |
8 Sep 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.04 (+0.18%) | 0 |
7 Sep 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.07 (-0.32%) | 0 |
3 Sep 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.02 (+0.09%) | 0 |
1 Sep 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.04 (-0.18%) | 0 |
31 Aug 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |
28 Aug 2015 | USD | 22 | 22 | 22 | 22 | 22 | +0.06 (+0.27%) | 0 |
27 Aug 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.05 (+0.23%) | 0 |
26 Aug 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.01 (+0.05%) | 0 |
25 Aug 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
24 Aug 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.16 (-0.73%) | 0 |
21 Aug 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 (-0.27%) | 0 |
20 Aug 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.04 (-0.18%) | 0 |
19 Aug 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |
18 Aug 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.02 (-0.09%) | 0 |
17 Aug 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.04 (-0.18%) | 0 |
14 Aug 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.02 (+0.09%) | 0 |
12 Aug 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.27 (-1.20%) | 0 |
11 Aug 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.05 (-0.22%) | 0 |
10 Aug 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.02 (-0.09%) | 0 |