Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.03 (-0.13%) | 0 |
6 Aug 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.15 (-0.66%) | 0 |
5 Aug 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.01 (+0.04%) | 0 |
4 Aug 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.02 (-0.09%) | 0 |
31 Jul 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
30 Jul 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
29 Jul 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
28 Jul 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.02 (+0.09%) | 0 |
27 Jul 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.07 (-0.31%) | 0 |
24 Jul 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 0 |
22 Jul 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04 (-0.18%) | 0 |
21 Jul 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.02 (-0.09%) | 0 |
20 Jul 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09 (-0.39%) | 0 |
17 Jul 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.03 (-0.13%) | 0 |
16 Jul 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.02 (+0.09%) | 0 |
15 Jul 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
14 Jul 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
13 Jul 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.14 (-0.61%) | 0 |
10 Jul 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.04 (+0.17%) | 0 |
9 Jul 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 0 |
8 Jul 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.05 (-0.22%) | 0 |
7 Jul 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.05 (-0.22%) | 0 |
6 Jul 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.03 (-0.13%) | 0 |
3 Jul 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
1 Jul 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
30 Jun 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
29 Jun 2015 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 0 |