Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.02 (+0.09%) | 0 |
8 Jan 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.03 (+0.13%) | 0 |
7 Jan 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.12 (-0.53%) | 0 |
5 Jan 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.05 (-0.22%) | 0 |
2 Jan 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.02 (+0.09%) | 0 |
1 Jan 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.03 (+0.13%) | 0 |
30 Dec 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 0 |
29 Dec 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.01 (+0.04%) | 0 |
25 Dec 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 0 |
23 Dec 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.03 (+0.13%) | 0 |
22 Dec 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.04 (+0.18%) | 0 |
19 Dec 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
18 Dec 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.17 (+0.75%) | 0 |
17 Dec 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.04 (+0.18%) | 0 |
16 Dec 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.16 (-0.71%) | 0 |
15 Dec 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.11 (-0.48%) | 0 |
12 Dec 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09 (-0.39%) | 0 |
11 Dec 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.2 (-0.87%) | 0 |
10 Dec 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.08 (-0.35%) | 0 |
9 Dec 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.08 (-0.34%) | 0 |
8 Dec 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09 (-0.39%) | 0 |
5 Dec 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.01 (-0.04%) | 0 |
4 Dec 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.06 (-0.26%) | 0 |
1 Dec 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.2 (-0.85%) | 0 |