Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.03 (+0.12%) | 0 |
12 Jun 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16 (-0.65%) | 0 |
11 Jun 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.01 (+0.04%) | 0 |
9 Jun 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.02 (+0.08%) | 0 |
6 Jun 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.04 (+0.16%) | 0 |
5 Jun 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 0 |
4 Jun 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
3 Jun 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 0 |
2 Jun 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 0 |
29 May 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.02 (+0.08%) | 0 |
28 May 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
26 May 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 0 |
22 May 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |
21 May 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
19 May 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 0 |
16 May 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.04 (+0.16%) | 0 |
15 May 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.01 (-0.04%) | 0 |
14 May 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.02 (+0.08%) | 0 |
13 May 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.18 (-0.73%) | 0 |
12 May 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 0 |
9 May 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 0 |
8 May 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
7 May 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |
6 May 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.02 (-0.08%) | 0 |