Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.02 (+0.08%) | 0 |
1 May 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
30 Apr 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |
29 Apr 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.02 (+0.08%) | 0 |
28 Apr 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 0 |
25 Apr 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.02 (+0.08%) | 0 |
24 Apr 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
16 Apr 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
15 Apr 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 0 |
14 Apr 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
11 Apr 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.18 (-0.73%) | 0 |
10 Apr 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 0 |
9 Apr 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 0 |
8 Apr 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 0 |
7 Apr 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.03 (+0.12%) | 0 |
3 Apr 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 0 |
2 Apr 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 0 |
28 Mar 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 0 |
27 Mar 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |
26 Mar 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
25 Mar 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |
24 Mar 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |